Nejnižší kurz, Burza Praha dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 19 760 | 247 | -5.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 80.00 | -3.61% | 6 240 | 78 | 75.00 | +1.00% | 600 | 8 | ||||||
| LINETA | 80.10 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 80.19 | +10.00% | 0 | 0 | 89.00 | +3.00% | 1 068 | 12 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OSONA | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 81.00 | 0.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 81.90 | -10.00% | 2 293 | 28 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| STROJEXPORT PRAHA | 83.00 | 0.00% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 9 960 | 120 | 63.00 | 0.00% | 5 040 | 80 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||||
| ZMA | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
| AGROSERVIS TACHOV | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
| ZZN POLEPY | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 84.89 | +4.99% | 12 734 | 150 | 90.00 | +6.00% | 6 120 | 68 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | -5.55% | 510 | 6 | 85.00 | +2.00% | 1 509 | 18 | ||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
| TILIA-LDS | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.07 | +4.99% | 9 698 | 114 | 89.00 | +10.00% | 1 335 | 15 | ||||||
| ČSAD TŘINEC | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
| ZZN ROKYCANY | 85.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 86.00 | 0.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 412 | 51 | ||||||
| DG JIHOVEL | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
| PRAGOFOND IF | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||||
| ZZN SVITAVY | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PANKRÁC | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
| MONTÁŽE PŘÍBRAM | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 88.00 | 0.00% | 1 760 | 20 | 73.50 | -5.00% | 882 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
