Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 370.00 | -3.89% | 999 000 | 2 700 | 362.00 | -7.00% | 50 670 | 140 | ||||||
| SKLO BOHEMIA | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
| RUBENA | 125.00 | -3.84% | 4 125 | 33 | 145.00 | +4.00% | 8 180 | 57 | ||||||
| ARCELORMITTAL | 250.00 | -3.84% | 173 250 | 693 | 248.00 | 0.00% | 85 083 | 341 | ||||||
| ELITE | 106.00 | -3.81% | 5 618 | 53 | 110.00 | 0.00% | 3 505 | 32 | ||||||
| VELKOVÝKRM.ZÁKUPY | 97.20 | -3.78% | 6 998 | 72 | 94.00 | -4.00% | 7 896 | 84 | ||||||
| KAVOZ | 127.00 | -3.78% | 5 715 | 45 | 106.00 | -9.00% | 2 544 | 24 | ||||||
| CUKR. UNIČOV | 130.00 | -3.70% | 5 590 | 43 | +5.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
| DOMOV PRAHA | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| MILETA | 80.00 | -3.61% | 6 240 | 78 | 75.00 | +1.00% | 600 | 8 | ||||||
| IMEX | 590.00 | -3.59% | 5 900 | 10 | +4.00% | 0 | 0 | |||||||
| CUTISIN | 773.00 | -3.37% | 42 515 | 55 | 806.00 | +4.00% | 36 140 | 44 | ||||||
| MOTORPAL | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| AGROSERVIS TACHOV | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
| OKULA NÝRSKO | 155.00 | -3.12% | 1 240 | 8 | 166.00 | -1.00% | 332 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 650.00 | -2.98% | 5 200 | 8 | +6.00% | 0 | 0 | |||||||
| FRIGERA | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
| STOCK PLZEŇ | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
| SVÚOM PRAHA | 68.00 | -2.85% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 870.00 | -2.85% | 108 460 | 58 | 1 784.50 | -5.00% | 10 707 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 120.00 | -2.83% | 21 600 | 180 | 120.00 | +2.00% | 16 565 | 131 | ||||||
| ASSIDOMÄN SEPAP | 1 555.00 | -2.81% | 1 362 180 | 876 | 1 491.50 | -6.00% | 55 186 | 37 | ||||||
| AIR SPECIÁL | 175.00 | -2.77% | 11 900 | 68 | 203.50 | -9.00% | 1 425 | 7 | ||||||
| RADEGAST PF | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| DST TRUTNOV | 175.00 | -2.77% | 7 875 | 45 | 130.00 | 0.00% | 780 | 6 | ||||||
| PLEMENÁŘI BRNO | 350.00 | -2.77% | 8 400 | 24 | 345.50 | +1.00% | 10 365 | 30 | ||||||
| ČKD ELTECHNIKA | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
| ZETOR | 108.00 | -2.70% | 32 724 | 303 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| AQUASERV | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.00 | -2.56% | 20 140 | 106 | 173.00 | -6.00% | 173 | 1 | ||||||
| GUMOTEX | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||||
| MASSAG | 335.00 | -2.33% | 41 205 | 123 | 299.50 | -5.00% | 599 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 772.00 | -2.27% | 50 180 | 65 | +7.00% | 0 | 0 | |||||||
| OKD | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
| VČ ENERGETIKA | 976.00 | -2.20% | 86 864 | 89 | 1 000.00 | -1.00% | 18 000 | 18 | ||||||
| AVE SB.SUROVINY | 890.00 | -2.19% | 53 400 | 60 | +2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
| CALOFRIG BOROVANY | 951.00 | -2.16% | 13 314 | 14 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 300.00 | -2.12% | 43 700 | 19 | 2 219.00 | -5.00% | 2 219 | 1 | ||||||
| DIOPTRA | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
| ŽIHELSKÝ STATEK | 142.00 | -2.06% | 23 856 | 168 | +10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 381.00 | -2.05% | 581 406 | 1 526 | 377.00 | -1.00% | 267 295 | 704 | ||||||
| OLŠANSKÉ PAPÍRNY | 390.00 | -2.01% | 75 270 | 193 | 355.50 | -7.00% | 17 130 | 48 | ||||||
| PREFA PRAHA | 391.00 | -2.00% | 2 346 | 6 | -9.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 448.00 | -1.96% | 560 448 | 1 251 | 450.00 | -4.00% | 433 490 | 989 | ||||||
| LIRA | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||||
| PREFA BRNO | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
| KARLOVAR. PORCELÁN | 320.00 | -1.84% | 32 320 | 101 | 318.00 | -1.00% | 2 544 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| STAMEDOP | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 645.00 | -1.79% | 217 140 | 132 | 1 625.00 | -1.00% | 111 407 | 67 | ||||||
| ČMD | 56.00 | -1.75% | 54 936 | 981 | 53.00 | -7.00% | 11 350 | 216 | ||||||
| VÍTKOVICKÉ STAVBY | 350.00 | -1.68% | 45 850 | 131 | +2.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
| ČSAD BLANSKO | 145.00 | -1.64% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 186.00 | -1.61% | 225 618 | 1 213 | 184.00 | -9.00% | 50 961 | 288 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
