Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 10 400 | 40 | -1.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 130.00 | 0.00% | 14 300 | 110 | 129.00 | +3.00% | 8 772 | 68 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 300.00 | 0.00% | 1 500 | 5 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 135.50 | +1.87% | 196 882 | 1 453 | 132.50 | +3.00% | 431 642 | 3 164 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
| ARCELORMITTAL | 250.00 | -3.84% | 173 250 | 693 | 248.00 | 0.00% | 85 083 | 341 | ||||||
| AREMS TŘEBOŇ | 159.50 | +10.00% | 7 975 | 50 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 120.00 | -1.00% | 4 320 | 36 | ||||||||||
| ARMABETON PRAHA | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
| ARMATURKA Č.TŘEB. | -25.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 210.00 | +6.59% | 27 720 | 132 | +5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 555.00 | -2.81% | 1 362 180 | 876 | 1 491.50 | -6.00% | 55 186 | 37 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 124.00 | -4.61% | 18 600 | 150 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
| ATEKO | 140.00 | 0.00% | 560 | 4 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 110.00 | +0.51% | 440 | 4 | +5.00% | 0 | 0 | |||||||
| ATESO | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
| AUTIA | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | 0.00% | 5 040 | 72 | +5.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | +1.56% | 4 030 | 62 | 45.00 | +2.00% | 585 | 13 | ||||||
| AVE SB.SUROVINY | 890.00 | -2.19% | 53 400 | 60 | +2.00% | 0 | 0 | |||||||
| AVIA | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
| AVIA KUTNÁ HORA | 100.00 | +4.49% | 20 000 | 200 | 101.50 | +2.00% | 2 538 | 25 | ||||||
| AVIA NOVOSEDLY | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| AVICOM JÁNSKÁ | 99.75 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 71.00 | 0.00% | 11 906 | 168 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | -1.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 297.00 | -4.80% | 9 801 | 33 | 305.00 | -1.00% | 6 696 | 22 | ||||||
| BALNEA | 98.43 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 265.00 | +1.92% | 47 965 | 181 | 265.00 | +7.00% | 9 360 | 36 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 210.00 | +5.00% | 1 210 000 | 1 000 | 1 194.00 | +2.00% | 428 367 | 358 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 12:25 ČEZ -Uhlo a jeho hlani kopače z výkopu (kohoutek, Akcie ČEZ)
31.07. 12:17 ČEZ (Mono, Akcie ČEZ)
31.07. 12:10 ČEZ (Fenyl, Akcie ČEZ)
31.07. 12:10 ČEZ -Uhlo a jeho hlani kopače z výkopu (Mono, Akcie ČEZ)
31.07. 12:08 ČEZ -Uhlo a jeho hlani kopače z výkopu (Uhlo11, Akcie ČEZ)
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
