Největší objemy, RM Systém dne 27.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||||
| ČEZ 2 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
| PF IKS KB PLUS | 138.00 | 0.00% | 592 986 | 4 297 | 136.00 | +1.00% | 116 106 | 854 | ||||||
| LESY Č. KRUMLOV | 2 790.00 | +9.84% | 306 900 | 110 | 2 560.50 | +3.00% | 112 662 | 44 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 645.00 | -1.79% | 217 140 | 132 | 1 625.00 | -1.00% | 111 407 | 67 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 54 900 | 180 | 306.00 | 0.00% | 110 000 | 360 | ||||||
| SKLO UNION TEPLICE | 475.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 107 714 | 220 | ||||||
| MORAVOSTAV BRNO | 1 045.00 | +10.00% | 0 | 0 | 1 280.00 | -1.00% | 104 772 | 87 | ||||||
| VÚKV | 3 400.00 | 0.00% | 0 | 0 | 4 005.00 | -3.00% | 103 028 | 26 | ||||||
| IVAX - CR | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
| SM ENERGETIKA | 1 835.00 | +4.85% | 220 200 | 120 | 1 687.50 | +2.00% | 102 055 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 227.00 | 0.00% | 328 242 | 1 446 | 235.00 | +1.00% | 100 871 | 440 | ||||||
| LINASET | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
| VÍTKOVICE | 131.00 | +0.65% | 129 297 | 987 | 129.00 | +2.00% | 98 378 | 731 | ||||||
| PIVOVAR RADEGAST | 3 910.00 | -0.50% | 449 650 | 115 | 3 702.00 | 0.00% | 97 665 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 371.00 | -0.26% | 197 372 | 532 | 356.00 | -1.00% | 96 760 | 268 | ||||||
| GEOFYZIKA | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +1.88% | 810 000 | 300 | 2 650.50 | -3.00% | 93 803 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | +0.40% | 710 750 | 2 843 | 245.00 | +1.00% | 92 342 | 381 | ||||||
| VELETRŽNÍ FINANČNÍ | 317.00 | +4.96% | 634 000 | 2 000 | 304.00 | +1.00% | 90 895 | 302 | ||||||
| PŘEROVSKÉ STROJÍR. | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
| ARCELORMITTAL | 250.00 | -3.84% | 173 250 | 693 | 248.00 | 0.00% | 85 083 | 341 | ||||||
| IF BOHEMIA ZEMPOT. | 76.00 | +3.00% | 81 767 | 1 046 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 79 104 | 371 | ||||||
| MASOKOMB.POLIČKA | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
| ROCKWOOL PREFIZOL | 331.00 | 0.00% | 121 477 | 367 | 325.00 | -2.00% | 76 232 | 242 | ||||||
| IS UNION | 800.00 | +1.00% | 76 000 | 95 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||||
| EKOAGROBANKA | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||||
| VÍTKOVSKÉ LESY | 1 400.00 | +9.80% | 0 | 0 | 1 204.00 | +7.00% | 71 891 | 58 | ||||||
| C.A.S. 2 HOLDING | 288.00 | 0.00% | 57 600 | 200 | 285.00 | 0.00% | 70 965 | 249 | ||||||
| K.S.I.O.-1.PF | 25.00 | +5.00% | 70 586 | 2 874 | ||||||||||
| VERTEX | 1 310.00 | +0.76% | 620 940 | 474 | 1 275.00 | +2.00% | 70 498 | 56 | ||||||
| ALIACHEM | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||||
| FBE HOLDING | 186.00 | +2.00% | 67 099 | 361 | ||||||||||
| THESAURUS | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||||
| MORAVSKÝ IF | 170.00 | +6.00% | 65 532 | 366 | ||||||||||
| IP BANKA | 229.00 | 0.00% | 2 336 945 | 10 205 | 230.00 | +3.00% | 65 503 | 274 | ||||||
| PF PROSPERITY 1.IN | 205.00 | -0.48% | 98 605 | 481 | 200.00 | -2.00% | 63 890 | 322 | ||||||
| NAVOS | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
| LESOSTAVBY TŘEBOŇ | 495.00 | +10.00% | 55 440 | 112 | 507.50 | +1.00% | 62 611 | 122 | ||||||
| MILO OLOMOUC | 1 255.00 | +0.40% | 69 025 | 55 | 1 250.00 | 0.00% | 61 700 | 50 | ||||||
| ČESKÁ NÁR.PRŮM. | 172.00 | +3.00% | 61 650 | 360 | ||||||||||
| DMP | 459.00 | +9.80% | 0 | 0 | 609.00 | -39.00% | 61 509 | 101 | ||||||
| IS LINH ART | 666.00 | +1.00% | 59 915 | 90 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
| PRVN< MORAVSK_ IF | 240.00 | 0.00% | 58 320 | 243 | ||||||||||
| MOSTECKÁ UHEL.SP. | 151.00 | +0.66% | 154 020 | 1 020 | 152.00 | 0.00% | 57 508 | 384 | ||||||
| PS PARDUBICE | 229.00 | +4.56% | 91 600 | 400 | 211.00 | -7.00% | 55 824 | 266 | ||||||
| TREND V.I.F. PRAHA | 380.00 | -4.76% | 153 900 | 405 | 360.00 | -7.00% | 55 800 | 150 | ||||||
| ASSIDOMÄN SEPAP | 1 555.00 | -2.81% | 1 362 180 | 876 | 1 491.50 | -6.00% | 55 186 | 37 | ||||||
| OBCHODNÍ SLADOVNY | 1 260.00 | 0.00% | 100 800 | 80 | 1 226.00 | -2.00% | 53 154 | 44 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 209 220 | 132 | 1 536.00 | -1.00% | 52 518 | 34 | ||||||
| AGROSTROJ PELHŘIM. | 229.00 | +4.56% | 138 545 | 605 | 242.00 | -1.00% | 52 126 | 220 | ||||||
| ČESKÁ ZBROJOVKA | 1 135.00 | 0.00% | 169 115 | 149 | 1 170.00 | 0.00% | 51 480 | 44 | ||||||
| PF MAJETKU 1.IN | 205.00 | +0.98% | 27 060 | 132 | 201.00 | 0.00% | 51 323 | 255 | ||||||
| FIRN | 800.00 | 0.00% | 43 200 | 54 | 765.00 | -4.00% | 51 255 | 67 | ||||||
| ČESKÁ GUMÁR.SPOL. | 186.00 | -1.61% | 225 618 | 1 213 | 184.00 | -9.00% | 50 961 | 288 | ||||||
| VET ASSETS | 370.00 | -3.89% | 999 000 | 2 700 | 362.00 | -7.00% | 50 670 | 140 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 830.00 | +0.71% | 113 200 | 40 | 2 791.00 | +1.00% | 50 174 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
