Největší počet převedených cenných papírů, Burza Praha dne 27.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 000.00 | 0.00% | 847 000 | 847 | 992.00 | 0.00% | 128 173 | 131 | ||||||
| IF BOHATSTVÍ | 1 130.00 | 0.00% | 922 080 | 816 | 1 164.00 | +1.00% | 631 007 | 544 | ||||||
| FERRUM | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
| MEOPTA PŘEROV | 112.10 | -5.00% | 83 178 | 742 | 121.00 | -2.00% | 22 220 | 188 | ||||||
| PŘEROVSKÉ STROJÍR. | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
| ŽOSKA | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
| MORAVSKOSLEZ. UPF | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 105 750 | 705 | 148.00 | -1.00% | 44 996 | 305 | ||||||
| ENERGOAQUA | 153.00 | -1.29% | 107 100 | 700 | 135.00 | -2.00% | 36 038 | 251 | ||||||
| TOMA | 283.00 | +0.71% | 197 251 | 697 | 286.00 | +2.00% | 131 840 | 464 | ||||||
| ARCELORMITTAL | 250.00 | -3.84% | 173 250 | 693 | 248.00 | 0.00% | 85 083 | 341 | ||||||
| TIF INVEST PLZEŇ | 209.00 | -5.00% | 144 628 | 692 | 201.00 | -1.00% | 20 607 | 93 | ||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | -0.42% | 477 830 | 673 | 700.00 | -1.00% | 30 312 | 45 | ||||||
| IMPS | 170.00 | +3.03% | 113 730 | 669 | 197.00 | -1.00% | 5 910 | 30 | ||||||
| KVANTO IPF | 250.00 | 0.00% | 158 250 | 633 | 250.00 | -4.00% | 45 203 | 189 | ||||||
| VÚ BAVLNÁŘSKÝ | 462.00 | +10.00% | 285 054 | 617 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 229.00 | +4.56% | 138 545 | 605 | 242.00 | -1.00% | 52 126 | 220 | ||||||
| TIBA | 165.00 | 0.00% | 99 330 | 602 | 160.50 | +2.00% | 33 235 | 207 | ||||||
| FRIGERA | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
| FRUTA MODŘICE | 771.00 | -9.92% | 456 432 | 592 | 900.00 | 0.00% | 39 600 | 44 | ||||||
| ZZN DOMAŽLICE | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||||
| SVIT ZLÍN | 100.00 | +2.01% | 55 400 | 554 | 95.00 | -7.00% | 3 972 | 42 | ||||||
| ŠTI HOLDING | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
| GEOTEST SLATINA | 27.01 | 0.00% | 14 585 | 540 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 167.00 | +0.60% | 90 180 | 540 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 193 680 | 538 | 360.00 | 0.00% | 144 720 | 402 | ||||||
| IPS SKANSKA | 2 100.00 | +0.23% | 1 121 400 | 534 | 1 933.00 | -6.00% | 17 397 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 371.00 | -0.26% | 197 372 | 532 | 356.00 | -1.00% | 96 760 | 268 | ||||||
| UNION CUKR | 123.50 | -5.00% | 65 702 | 532 | 98.00 | +5.00% | 9 477 | 85 | ||||||
| ČKD ELTECHNIKA | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
| ZBROJOVKA VSETÍN | 134.41 | -4.99% | 70 296 | 523 | 133.00 | -4.00% | 46 220 | 326 | ||||||
| PARAMO | 1 410.00 | 0.00% | 727 560 | 516 | 1 370.00 | -2.00% | 21 393 | 16 | ||||||
| PLIVA - LACHEMA | 1 235.00 | -4.26% | 636 025 | 515 | 1 189.00 | -10.00% | 17 835 | 15 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 337 260 | 511 | 645.00 | +1.00% | 26 638 | 42 | ||||||
| TESLA JIHLAVA | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 195.00 | +2.63% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 343.00 | +4.89% | 171 500 | 500 | +9.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 410.00 | +2.24% | 205 000 | 500 | 384.00 | -2.00% | 5 573 | 15 | ||||||
| AVIA | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
| PF PROSPERITY 1.IN | 205.00 | -0.48% | 98 605 | 481 | 200.00 | -2.00% | 63 890 | 322 | ||||||
| OSTROJ | 320.00 | -1.53% | 152 320 | 476 | 315.00 | -2.00% | 36 862 | 119 | ||||||
| VERTEX | 1 310.00 | +0.76% | 620 940 | 474 | 1 275.00 | +2.00% | 70 498 | 56 | ||||||
| SEVEROTEX LIBEREC | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 326 200 | 466 | 680.00 | -7.00% | 25 496 | 39 | ||||||
| KOVOHUTĚ ROKYCANY | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| TESLA LANŠKROUN | 114.00 | +2.70% | 52 326 | 459 | 105.00 | +4.00% | 48 828 | 456 | ||||||
| ALIACHEM | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||||
| TESLA SEZAM | 195.00 | +1.56% | 86 775 | 445 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| REDASH | 203.00 | +4.72% | 89 726 | 442 | 182.00 | +2.00% | 4 002 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +1.16% | 85 360 | 440 | 180.00 | +1.00% | 49 245 | 270 | ||||||
| SCHAFFER SOF ZNOJM | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | +2.18% | 61 600 | 440 | +3.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 765.00 | -0.90% | 334 305 | 437 | -5.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.71 | -5.00% | 33 571 | 432 | +4.00% | 0 | 0 | |||||||
| AGRO-TEX | 243.00 | -9.66% | 104 490 | 430 | 256.50 | -4.00% | 9 747 | 38 | ||||||
| XAVEROV | 210.00 | -4.54% | 89 040 | 424 | 195.00 | +4.00% | 8 346 | 40 | ||||||
| SVA | 215.00 | -4.86% | 91 160 | 424 | -5.00% | 0 | 0 | |||||||
| MOTORPAL | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| LESY JINDŘ. HRADEC | 795.00 | -4.90% | 329 925 | 415 | 867.50 | +2.00% | 32 965 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
