Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 363.00 | +10.00% | 0 | 0 | 417.00 | +6.00% | 49 206 | 118 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
| IPS KARLOVY VARY | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
| ARPO | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 40.70 | +10.00% | 3 175 | 78 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 141.90 | +10.00% | 5 250 | 37 | 107.00 | 0.00% | 856 | 8 | ||||||
| ELEGA ŽIROVNICE | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| PAVUS PRAHA | 80.19 | +10.00% | 0 | 0 | 89.00 | +3.00% | 1 068 | 12 | ||||||
| SBĚRNÉ SUROV. ČB | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||||
| SILVACO | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| VYSOČINA VYKLANT. | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 198.00 | +10.00% | 17 820 | 90 | 178.00 | -2.00% | 10 703 | 60 | ||||||
| STATEK UHŘÍNOV | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 58.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 74.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 88.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 126.44 | +9.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 117.12 | +9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| OSEVA | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 89.45 | +9.99% | 7 156 | 80 | -10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 77.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 78.58 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 124.46 | +9.99% | 747 | 6 | 135.00 | +7.00% | 2 775 | 21 | ||||||
| ČSAD PRAHA VRŠOV. | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 179.68 | +9.99% | 6 289 | 35 | +5.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 124.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 39.74 | +9.99% | 2 583 | 65 | -2.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 74.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 125.60 | +9.99% | 0 | 0 | 141.50 | 0.00% | 11 243 | 80 | ||||||
| DRŮBEŽ.ZÁVOD | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
| SANATORIUM MŠENÉ | 192.10 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
| ZZN PŘÍBRAM | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| METAL ZNOJMO | 138.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 171.46 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRANITOL | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
| LUHOV | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 125.81 | +9.99% | 0 | 0 | 138.00 | 0.00% | 2 484 | 18 | ||||||
| PRVNÍ STAV.K.HORA | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 139.75 | +9.99% | 559 | 4 | +4.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 94.68 | +9.99% | 2 556 | 27 | +3.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 59.30 | +9.99% | 593 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||||
| MOR.POTRAVIN.ST. | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| ZZN DĚČÍN | 174.99 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 910 | 86 | ||||||
| ZZN CHRUDIM | 136.38 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
| STAV.POD.ZLÍN | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 168.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 12:25 ČEZ -Uhlo a jeho hlani kopače z výkopu (kohoutek, Akcie ČEZ)
31.07. 12:17 ČEZ (Mono, Akcie ČEZ)
31.07. 12:10 ČEZ (Fenyl, Akcie ČEZ)
31.07. 12:10 ČEZ -Uhlo a jeho hlani kopače z výkopu (Mono, Akcie ČEZ)
31.07. 12:08 ČEZ -Uhlo a jeho hlani kopače z výkopu (Uhlo11, Akcie ČEZ)
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
