Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
| EZ PRAHA | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
| KOVONA | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
| LESY TÁBOR | 240.00 | -1.23% | 7 200 | 30 | 189.50 | -10.00% | 2 653 | 14 | ||||||
| STAVIVA | 104.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| ZZN PARDUBICE | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| RAŠELINA | 75.00 | +4.89% | 1 800 | 24 | 70.00 | -10.00% | 2 599 | 36 | ||||||
| SECO TRANS | 156.62 | +4.99% | 0 | 0 | 144.00 | -10.00% | 18 432 | 128 | ||||||
| LIGLASS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| W.O.K. HOLDING | 123.00 | 0.00% | 0 | 0 | 100.50 | -10.00% | 3 015 | 30 | ||||||
| LES. SPOL.HOŘICE | 369.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| EKOSTAVBY BRNO | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||||
| SEMPRA PRAHA | 89.45 | +9.99% | 7 156 | 80 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLBENKA | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
| DAKO-CZ | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||
| ČKD HRAD.KRÁLOVÉ | 51.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 137.18 | -5.00% | 6 859 | 50 | 144.00 | -9.00% | 16 509 | 114 | ||||||
| LESY KAPLICE | 261.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 744 | 4 | ||||||
| EKOS KROMĚŘÍŽ | -9.00% | 0 | 0 | |||||||||||
| VÝCHODOČESKÁ CUKER | 26.00 | -9.00% | 806 | 31 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 132.60 | -9.95% | 5 304 | 40 | -9.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 243.00 | -10.00% | 1 215 | 5 | -9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 68.31 | +10.00% | 11 476 | 168 | -9.00% | 0 | 0 | |||||||
| PREFA PRAHA | 391.00 | -2.00% | 2 346 | 6 | -9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 175.00 | -2.77% | 11 900 | 68 | 203.50 | -9.00% | 1 425 | 7 | ||||||
| TESLA VACUUM | 18.93 | -4.96% | 0 | 0 | 17.00 | -9.00% | 11 033 | 649 | ||||||
| KOVOHUTĚ MNÍŠEK | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
| PRAMEN BRNO | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||||
| PRECIOSA-LUSTRY | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
| CUKRSPOL PRAHA | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
| TECH.INŽ.ÚSTAV NER | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||||
| BRANO | 275.00 | -9.83% | 13 750 | 50 | 306.50 | -9.00% | 2 452 | 8 | ||||||
| FOSFA | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 45.00 | -4.11% | 14 940 | 332 | 40.00 | -9.00% | 240 | 6 | ||||||
| TESLA STRAŠNICE | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 130.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 106.00 | -4.50% | 8 904 | 84 | 106.00 | -9.00% | 16 536 | 156 | ||||||
| HYDROPROJEKT | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||||
| DENTAL | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| IF ZÁRUKA | 145.00 | -9.00% | 5 220 | 36 | ||||||||||
| KAVOZ | 127.00 | -3.78% | 5 715 | 45 | 106.00 | -9.00% | 2 544 | 24 | ||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RETEX | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 520.00 | -4.58% | 19 240 | 37 | 416.00 | -9.00% | 2 891 | 7 | ||||||
| KF | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 243.00 | +9.95% | 7 290 | 30 | 214.00 | -9.00% | 4 270 | 20 | ||||||
| SOKOLOV. STROJÍRNY | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 98.10 | 0.00% | 0 | 0 | 121.00 | -9.00% | 2 904 | 24 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
| TRIZON | 58.00 | 0.00% | 6 032 | 104 | 51.00 | -9.00% | 2 754 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
