Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.H.KRÁL. | 157.30 | +10.00% | 2 989 | 19 | 130.00 | +10.00% | 650 | 5 | ||||||
| BIOSTER. | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||||
| STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 67.07 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 350.00 | +2.94% | 5 950 | 17 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.07 | +4.99% | 9 698 | 114 | 89.00 | +10.00% | 1 335 | 15 | ||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||||
| SVUS | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILKO | 205.00 | +9.62% | 0 | 0 | 140.00 | +10.00% | 840 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 368.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 129.00 | +3.54% | 20 898 | 162 | 144.00 | +9.00% | 29 320 | 205 | ||||||
| LIMONA MN.HRADIŠTĚ | 216.00 | 0.00% | 1 296 | 6 | +9.00% | 0 | 0 | |||||||
| BELAGRA | 355.00 | +4.71% | 303 170 | 854 | +9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| ROMO FULNEK | 130.00 | -0.33% | 10 140 | 78 | 133.00 | +9.00% | 2 527 | 19 | ||||||
| KIS TIPAINVEST | +9.00% | 0 | 0 | |||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 780.00 | -9.82% | 103 740 | 133 | +9.00% | 0 | 0 | |||||||
| EXICO | +9.00% | 0 | 0 | |||||||||||
| LANAREST BRNO | 75.00 | 0.00% | 5 550 | 74 | +9.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||||
| INV.SPOL.PODNIKAT | +9.00% | 0 | 0 | |||||||||||
| ZZN DĚČÍN | 174.99 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 910 | 86 | ||||||
| TEKO PLESNÁ | 126.64 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 343.00 | +4.89% | 171 500 | 500 | +9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||||
| ALMET | 915.00 | 0.00% | 10 065 | 11 | +9.00% | 0 | 0 | |||||||
| POLYGRAFIA | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 395.00 | 0.00% | 12 640 | 32 | 381.50 | +9.00% | 763 | 2 | ||||||
| AGROPODNIK DVORCE | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 501.00 | -0.19% | 13 026 | 26 | +9.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| CEMBRIT MORAVIA | 35.68 | -9.98% | 2 783 | 78 | +9.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 211.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 171.46 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
| SIK IF PRAHA | +9.00% | 0 | 0 | |||||||||||
| TEPNA | 67.25 | +4.99% | 807 | 12 | +9.00% | 0 | 0 | |||||||
| CS0009026562 | 74.00 | +9.00% | 2 442 | 33 | ||||||||||
| DOWO | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 275.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HEDVA | 96.02 | +3.24% | 28 806 | 300 | 97.00 | +8.00% | 20 133 | 211 | ||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
| ČKD ELTECHNIKA | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
| TRANSAKTA | 312.00 | +4.69% | 0 | 0 | 290.50 | +8.00% | 5 141 | 18 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 910 | 14 | +8.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 73.70 | +10.00% | 958 | 13 | +8.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 241.00 | +0.83% | 10 604 | 44 | +8.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
| AQUASERV | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
| ZZN JIHLAVA | 78.58 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
