Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 314.00 | -4.84% | 10 048 | 32 | 335.00 | -2.00% | 10 050 | 30 | ||||||
ŽOSKA | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
ŽOS NYMBURK | 112.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 830.00 | +0.71% | 113 200 | 40 | 2 791.00 | +1.00% | 50 174 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 250.00 | +0.40% | 710 750 | 2 843 | 245.00 | +1.00% | 92 342 | 381 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 295.00 | +2.43% | 15 635 | 53 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 142.00 | -2.06% | 23 856 | 168 | +10.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.07 | +4.99% | 9 698 | 114 | 89.00 | +10.00% | 1 335 | 15 | ||||||
ŽELEZÁRNY HRÁDEK | 320.00 | +1.91% | 67 840 | 212 | 312.00 | -2.00% | 26 355 | 85 | ||||||
ŽEL.STAVITEL.PRAHA | 916.00 | +0.54% | 248 236 | 271 | 876.00 | -1.00% | 21 024 | 24 | ||||||
ŽDB | 314.00 | -4.84% | 14 130 | 45 | 312.00 | -4.00% | 13 715 | 43 | ||||||
ŽĎAS | 697.00 | 0.00% | 249 526 | 358 | 690.00 | -1.00% | 41 532 | 60 | ||||||
ZZV PRACHATICE | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 97.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 54.50 | +0.73% | 763 | 14 | 49.50 | -5.00% | 1 287 | 26 | ||||||
ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 9 900 | 66 | 100.00 | 0.00% | 2 200 | 22 | ||||||
ZZN UH. HRADIŠTĚ | 168.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 77.00 | 0.00% | 4 620 | 60 | -6.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||||
ZZN TEPLICE | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
ZZN TÁBOR | 164.00 | -1.20% | 10 824 | 66 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 201.00 | +9.74% | 0 | 0 | 157.00 | 0.00% | 16 956 | 108 | ||||||
ZZN SLANÝ | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 85.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
ZZN POLEPY | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||||
ZZN PÍSEK | 286.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
ZZN PARDUBICE | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||||
ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 400.00 | +6.38% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 216.00 | +4.85% | 0 | 0 | 206.00 | -2.00% | 5 768 | 28 | ||||||
ZZN JIHLAVA | 78.58 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN JIČÍN | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
ZZN CHRUDIM | 136.38 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 171.46 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 124.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
ZZN FRÝDEK MÍSTEK | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||||
ZZN DĚČÍN | 174.99 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 910 | 86 | ||||||
ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN BEROUN | 125.60 | +9.99% | 0 | 0 | 141.50 | 0.00% | 11 243 | 80 | ||||||
ZVVZ | 1 015.00 | +9.84% | 101 500 | 100 | -4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB