Nejvyšší kurz, Burza Praha dne 27.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 321 670.00 | +4.99% | 643 340 | 2 | ||||||||||
KREDITNÍ BANKA | 21 590.00 | -9.98% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 3 910.00 | -0.50% | 449 650 | 115 | 3 702.00 | 0.00% | 97 665 | 26 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 45 600 | 12 | 3 780.00 | +1.00% | 33 860 | 9 | ||||||
PHILIP MORRIS ČR A | 3 800.00 | 0.00% | 273 600 | 72 | 3 490.50 | -6.00% | 3 491 | 1 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 3 400.00 | 0.00% | 0 | 0 | 4 005.00 | -3.00% | 103 028 | 26 | ||||||
CHLUMČAN.KER.ZÁV. | 3 370.00 | +0.14% | 64 030 | 19 | 0.00% | 0 | 0 | |||||||
FAB | 3 350.00 | -0.29% | 134 000 | 40 | +1.00% | 0 | 0 | |||||||
ČECHOFRACHT | 3 340.00 | +0.14% | 290 580 | 87 | 3 230.00 | -1.00% | 16 294 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 682 660 | 214 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 830.00 | +0.71% | 113 200 | 40 | 2 791.00 | +1.00% | 50 174 | 18 | ||||||
LESY Č. KRUMLOV | 2 790.00 | +9.84% | 306 900 | 110 | 2 560.50 | +3.00% | 112 662 | 44 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | +1.88% | 810 000 | 300 | 2 650.50 | -3.00% | 93 803 | 36 | ||||||
BVV BRNO | 2 690.00 | -4.27% | 80 700 | 30 | 2 750.00 | -1.00% | 27 410 | 10 | ||||||
METALIMEX | 2 620.00 | +0.19% | 39 300 | 15 | -2.00% | 0 | 0 | |||||||
METROSTAV | 2 490.00 | +4.84% | 2 490 000 | 1 000 | 2 375.00 | -1.00% | 38 375 | 17 | ||||||
TMP-TEL. MONTÁŽE | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 2 310.00 | +1.31% | 15 310 680 | 6 628 | 2 305.00 | +2.00% | 485 735 | 213 | ||||||
BOHEMIA SEKT | 2 300.00 | -2.12% | 43 700 | 19 | 2 219.00 | -5.00% | 2 219 | 1 | ||||||
ČOKOLÁDOVNY | 2 300.00 | -1.07% | 450 800 | 196 | 2 192.00 | -1.00% | 30 310 | 14 | ||||||
LÉČIVA PRAHA | 2 200.00 | +0.45% | 143 000 | 65 | 2 190.00 | +4.00% | 270 295 | 123 | ||||||
D.S.LEASING | 2 125.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 100.00 | +0.23% | 1 121 400 | 534 | 1 933.00 | -6.00% | 17 397 | 9 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||||
SKLÁRNY KAVALIER | 2 000.00 | +2.56% | 54 000 | 27 | 1 808.00 | -5.00% | 16 272 | 9 | ||||||
UNIKOM KUTNÁ HORA | 1 960.00 | -9.88% | 0 | 0 | ||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 1 930.00 | +1.84% | 96 500 | 50 | ||||||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 24 635 | 13 | 1 883.00 | 0.00% | 11 201 | 6 | ||||||
ČESKÝ PORCELÁN | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 1 870.00 | -2.85% | 108 460 | 58 | 1 784.50 | -5.00% | 10 707 | 6 | ||||||
SM ENERGETIKA | 1 835.00 | +4.85% | 220 200 | 120 | 1 687.50 | +2.00% | 102 055 | 60 | ||||||
ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 61 200 | 34 | 1 795.00 | 0.00% | 35 863 | 20 | ||||||
NATE CHOTĚBOŘ | 1 765.00 | 0.00% | 157 085 | 89 | +1.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | -0.84% | 180 250 | 103 | 1 705.00 | +4.00% | 35 785 | 21 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 645.00 | -1.79% | 217 140 | 132 | 1 625.00 | -1.00% | 111 407 | 67 | ||||||
ČGF | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 605.00 | -0.31% | 192 600 | 120 | 1 500.00 | -3.00% | 6 000 | 4 | ||||||
PIVOVAR V.POPOVICE | 1 595.00 | -4.77% | 111 650 | 70 | 1 654.00 | -1.00% | 43 004 | 26 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 209 220 | 132 | 1 536.00 | -1.00% | 52 518 | 34 | ||||||
KERAMIKA HOB | 1 560.00 | -4.00% | 110 760 | 71 | -4.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
ASSIDOMÄN SEPAP | 1 555.00 | -2.81% | 1 362 180 | 876 | 1 491.50 | -6.00% | 55 186 | 37 | ||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
SKLO BOHEMIA | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
GAMA | 1 490.00 | -0.66% | 92 380 | 62 | 1 480.50 | -4.00% | 45 324 | 35 | ||||||
SEVT | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 410.00 | +4.83% | 228 420 | 162 | 1 332.50 | -1.00% | 30 648 | 23 | ||||||
KOMERČNÍ BANKA | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
PARAMO | 1 410.00 | 0.00% | 727 560 | 516 | 1 370.00 | -2.00% | 21 393 | 16 | ||||||
VÍTKOVSKÉ LESY | 1 400.00 | +9.80% | 0 | 0 | 1 204.00 | +7.00% | 71 891 | 58 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB