Největší objemy, RM Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 35.00 | +8.69% | 27 160 | 776 | ||||||||
| RMS MEZZANINE | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
| ŠREJBEROVA IS OPF | 214.00 | 0.00% | 7 704 | 36 | 204.00 | +0.35% | 26 400 | 130 | ||||||
| JUTA | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
| EQUIL INVEST | 171.30 | -1.03% | 25 695 | 150 | ||||||||||
| CHEMOFOND | 310.00 | 0.00% | 30 380 | 98 | 310.00 | 0.00% | 25 420 | 82 | ||||||
| NKT CABLES | 737.00 | +0.27% | 39 798 | 54 | 705.00 | +2.43% | 24 945 | 34 | ||||||
| PIVOVARSKÝ HOLDING | 904.00 | +0.33% | 33 448 | 37 | 902.30 | -1.25% | 24 531 | 28 | ||||||
| CIMEX KONCERN | 100.00 | +0.09% | 24 000 | 240 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | +1.44% | 140 000 | 100 | 1 400.00 | +0.65% | 23 793 | 17 | ||||||
| EVBAK SPECIÁLNÍ | 200.00 | -4.26% | 23 550 | 120 | ||||||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
| JM ENERGETIKA | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | +4.76% | 126 720 | 960 | 131.00 | +1.37% | 22 767 | 174 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 400.00 | +1.05% | 144 000 | 60 | 2 343.20 | -2.66% | 22 555 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
| MORAV.CHEMIC. ZÁV. | 325.00 | -4.97% | 30 550 | 94 | 350.00 | -0.80% | 22 195 | 64 | ||||||
| VÁLCOVNY PLECHU | 230.00 | +1.76% | 11 730 | 51 | 230.10 | +2.21% | 22 100 | 97 | ||||||
| ERGON | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
| PLIVA - LACHEMA | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
| JITONA | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
| METROSTAV | 2 700.00 | +0.29% | 153 900 | 57 | 2 652.60 | -2.60% | 21 221 | 8 | ||||||
| MORAVSKÝ IF | 37.00 | +3.14% | 21 120 | 585 | ||||||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 502.00 | -2.83% | 21 012 | 6 | ||||||
| IF OBCHODU | 448.00 | +4.91% | 50 176 | 112 | 445.00 | +2.48% | 20 915 | 50 | ||||||
| SLOVÁCKÝ IF | 130.50 | +7.10% | 20 899 | 157 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | 180.60 | 0.00% | 20 769 | 115 | ||||||
| ŠREJBEROVA IS OPF | 214.00 | 0.00% | 0 | 0 | 204.00 | +0.59% | 20 400 | 100 | ||||||
| RUDOLF JELÍNEK | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.20% | 20 332 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -0.34% | 148 119 | 509 | 283.10 | +0.44% | 19 534 | 69 | ||||||
| BVV BRNO | 3 250.00 | -3.56% | 107 250 | 33 | 3 300.00 | -1.37% | 19 175 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| TEPLÁRNA PÍSEK | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
| SELLIER & BELLOT | 328.00 | -4.37% | 19 680 | 60 | 342.00 | -0.01% | 18 081 | 52 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.81% | 18 000 | 30 | ||||||
| TON | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.00 | +3.69% | 26 695 | 95 | 276.10 | +1.66% | 17 372 | 63 | ||||||
| FINOP IF | 104.00 | +8.61% | 17 025 | 165 | ||||||||||
| OSTROJ | 147.20 | +2.93% | 8 832 | 60 | 130.00 | -5.67% | 16 995 | 129 | ||||||
| MEDICAMENTA | 320.00 | +1.58% | 49 920 | 156 | 300.00 | -0.12% | 16 625 | 55 | ||||||
| SIGMA LUTÍN | 145.90 | +4.99% | 35 454 | 243 | 138.10 | -5.59% | 16 403 | 117 | ||||||
| PARAMO | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 175.00 | -1.74% | 56 350 | 322 | 172.40 | -0.97% | 16 105 | 94 | ||||||
| PF PROSPERITY 1.IN | 100.11 | +3.20% | 21 023 | 210 | 99.00 | +1.65% | 16 104 | 163 | ||||||
| VČ PLYNÁRENSKÁ | 2 241.00 | -4.84% | 35 856 | 16 | 2 260.00 | -0.03% | 15 820 | 7 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
| KABLO ELEKTRO | 922.00 | -4.94% | 135 534 | 147 | 970.00 | +6.35% | 15 520 | 16 | ||||||
| SPOLANA | 247.00 | -4.63% | 0 | 0 | 240.00 | +4.05% | 15 344 | 63 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
| DKF HOLDING | 424.00 | -9.56% | 14 838 | 35 | ||||||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 485.00 | +5.38% | 14 783 | 31 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | 0.00% | 0 | 0 | 110.50 | -5.55% | 14 586 | 132 | ||||||
| YTONG | 193.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 14 576 | 65 | ||||||
| INGSTAV BRNO | 503.00 | +0.19% | 15 090 | 30 | 485.00 | -0.76% | 14 550 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 91.35 | +5.00% | 0 | 0 | 94.00 | +7.19% | 14 372 | 156 | ||||||
| BUZULUK KOMÁROV | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
