Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 44.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| MORAV.SPOL.PRO KI | -8.69% | 0 | ||||||||||||
| LESOSTAVBY TŘEBOŇ | 87.54 | -4.99% | 0 | 0 | 63.00 | -8.69% | 2 457 | 39 | ||||||
| VOD.A KAN.TRUTNOV | 39.05 | -4.98% | 976 | 25 | -8.69% | 0 | ||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
| GEOL.PRŮZ.ZL.HORY | 32.35 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
| KARA | 63.57 | -4.99% | 0 | 0 | 48.00 | -8.39% | 2 400 | 50 | ||||||
| ZEM.STAVBY KYJOV | 65.61 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -8.33% | 1 815 | 165 | ||||||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 31.00 | -8.22% | 248 | 8 | ||||||
| ELEKTROPORC.LOUNY | 123.42 | 0.00% | 0 | 0 | 125.00 | -8.20% | 3 121 | 25 | ||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| METAZ | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
| CEMBRIT MORAVIA | 37.29 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| IS UNION | 1 067.40 | -8.01% | 10 674 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| RUVE | 12.80 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| REPROGEN | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
| ČESKÉ LODĚNICE | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
| SILKA | 38.61 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 38.00 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
| HOME | 114.04 | -4.99% | 0 | 0 | 45.20 | -7.75% | 4 339 | 96 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
| GMS PRAHA | 151.64 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| IS LINH ART | 102.10 | -7.63% | 2 032 | 20 | ||||||||||
| BYTEX | 32.24 | -4.98% | 1 451 | 45 | -7.50% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
| TANEX | 32.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ZEMSKÁ | -7.40% | 0 | ||||||||||||
| RYBÁŘSTVÍ PŘEROV | 76.95 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | 50.00 | -7.40% | 1 500 | 30 | ||||||||||
| AGRO-MORAVOINVEST | -7.40% | 0 | ||||||||||||
| KRAJKA | 28.88 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | -3.50% | 18 700 | 170 | 106.60 | -7.37% | 1 706 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
| SALMA | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
| TOS KUŘIM | 23.54 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 58.00 | 0.00% | 0 | 0 | 55.00 | -7.17% | 1 760 | 32 | ||||||
| IF SKPM | -7.14% | 0 | ||||||||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PRVNÍ ČESKOMOR.IF | -7.03% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -6.95% | 0 | ||||||||||||
| ŠUMPER.PR.VOD.SP. | 207.00 | -4.60% | 0 | 0 | 175.00 | -6.91% | 875 | 5 | ||||||
| ECOTRADE | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
| ŽDB | 225.00 | +2.27% | 31 500 | 140 | 219.00 | -6.75% | 6 420 | 30 | ||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 63.80 | -6.58% | 2 105 | 33 | ||||||
| TON | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
| PRAG REAL VYSOČANY | 247.00 | +4.21% | 12 350 | 50 | 216.40 | -6.48% | 11 686 | 54 | ||||||
| ČSAD JABLONEC N.N. | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
| ČKD KUTNÁ HORA | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
| ŠROUBÁRNA TURNOV | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 979.00 | -4.95% | 0 | 0 | 944.20 | -6.42% | 2 833 | 3 | ||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 33.00 | -6.38% | 4 752 | 144 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
