Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD LASO | 424.00 | +4.95% | 0 | 0 | +7.77% | 0 | ||||||||
| TOMA | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
| C.A.S. 2 HOLDING | 5.80 | +1.04% | 1 740 | 300 | 5.60 | +7.70% | 2 541 | 443 | ||||||
| VÚ BAVLNÁŘSKÝ | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
| ARMATURKA Č.TŘEB. | +7.69% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 346.00 | +0.58% | 23 528 | 68 | 375.00 | +7.64% | 11 012 | 30 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 204.50 | +7.63% | 2 250 | 11 | ||||||
| LIBER.VZDUCH.ZÁV. | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||||
| CHRONOTECHNA | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| TREND V.I.F. PRAHA | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
| PRVNÍ STAV.K.HORA | 55.09 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| ČSAD KARVINÁ | 52.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||||
| SEVT | 608.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| SVA | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
| GALEKO | 65.58 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
| ROMO FULNEK | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
| MEP POSTŘELMOV | 34.14 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 91.35 | +5.00% | 0 | 0 | 94.00 | +7.19% | 14 372 | 156 | ||||||
| TESLA HR. KRÁLOVÉ | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
| LESY TÁBOR | 70.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| APOLLÓN HOLDING | 27.00 | +0.74% | 6 588 | 244 | 30.00 | +7.11% | 66 149 | 2 243 | ||||||
| SLOVÁCKÝ IF | 130.50 | +7.10% | 20 899 | 157 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 20.77 | +4.95% | 49 869 | 2 401 | 21.00 | +7.08% | 28 560 | 1 360 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| PRECHEZA | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
| FERONA | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| STRABAG BOHEMIA | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
| STAV.POD.ZÁBŘEH | 105.63 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| BELAGRA | 64.69 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
| JITONA | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| TIBA | 52.00 | +2.46% | 10 400 | 200 | 46.00 | +6.87% | 5 728 | 120 | ||||||
| LÁZNĚ TEPLICE N.B. | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
| KOVONA KARVINÁ | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
| HARVARD.PRŮM.HOLD. | 139.02 | +5.00% | 341 989 | 2 460 | 146.00 | +6.64% | 324 060 | 2 279 | ||||||
| DOPLA PAP | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
| IF KREDIT | 29.00 | +6.61% | 5 133 | 177 | ||||||||||
| HARVARD.CESTOV.PF | 25.50 | 0.00% | 0 | 0 | 29.00 | +6.61% | 6 090 | 210 | ||||||
| ALIACHEM | 304.00 | -5.00% | 193 040 | 635 | 295.00 | +6.58% | 195 350 | 578 | ||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
| VLNAP | 79.04 | +4.99% | 0 | 0 | 70.00 | +6.54% | 5 208 | 76 | ||||||
| HARVARD.SKLÁŘ.PF | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 113.00 | +6.50% | 452 | 4 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| VÍNO MIKULOV | 540.00 | -0.18% | 39 420 | 73 | 551.30 | +6.37% | 7 159 | 13 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.81 | 0.00% | 0 | 0 | 49.00 | +6.37% | 4 596 | 96 | ||||||
| KABLO ELEKTRO | 922.00 | -4.94% | 135 534 | 147 | 970.00 | +6.35% | 15 520 | 16 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 517.00 | +1.37% | 267 806 | 518 | 515.00 | +6.33% | 163 458 | 320 | ||||||
| VIGONA | 112.10 | -5.00% | 0 | 0 | +6.32% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 175.60 | +6.30% | 11 706 | 60 | ||||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 15:10 Ekonomika (capitalism, Akcie ČEZ)
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
