Nejnižší kurz, Burza Praha dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| TANEX | 32.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
| TEPLOTECHNA PRAHA | 32.07 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| BYTEX | 32.24 | -4.98% | 1 451 | 45 | -7.50% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 32.35 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| STAVCENT | 32.40 | 0.00% | 0 | 0 | 46.00 | -3.19% | 1 826 | 41 | ||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 33.00 | -6.38% | 4 752 | 144 | ||||||
| ZZN TŘEBÍČ | 32.88 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| KLENOTY BRNO | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 910 | 35 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 33.25 | -5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 34.02 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| MEP POSTŘELMOV | 34.14 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
| STAV. VÝROBA PRAHA | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.35% | 7 536 | 235 | ||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| DESNÁ | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 35.93 | 0.00% | 0 | 0 | 40.00 | +5.26% | 800 | 20 | ||||||
| PS PARDUBICE | 35.97 | 0.00% | 0 | 0 | 39.10 | +1.65% | 3 786 | 98 | ||||||
| VOD.A KAN.NYMBURK | 36.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 315 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
