Největší objemy, RM Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 115.00 | 0.00% | 79 350 | 690 | 125.00 | +8.50% | 13 882 | 112 | ||||||
| PIVOVAR V.POPOVICE | 661.00 | -3.78% | 197 639 | 299 | 644.70 | +2.24% | 13 655 | 21 | ||||||
| TONAK | 59.90 | +3.27% | 108 838 | 1 817 | 52.00 | -4.39% | 13 537 | 258 | ||||||
| KOVOTERM | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
| KERAMIKA HOB | 2 355.00 | +0.04% | 49 455 | 21 | 2 400.00 | -3.28% | 13 353 | 6 | ||||||
| FERONA | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | 0.00% | 9 405 | 99 | 87.40 | +0.19% | 12 766 | 145 | ||||||
| IF ČEMONIF | 174.00 | -1.53% | 12 744 | 76 | ||||||||||
| HARV.ZAHR.KAP.PF | 26.53 | 0.00% | 0 | 0 | 29.00 | +8.61% | 12 354 | 426 | ||||||
| STAROPRAŽ.UZEN.IF | 26.00 | +1.50% | 12 180 | 500 | ||||||||||
| PRŮMYSLOVÝ IF | 431.00 | +4.86% | 0 | 0 | 440.20 | +2.42% | 12 131 | 28 | ||||||
| IF BOHEMIA 2.ZEMPO | 153.40 | -0.74% | 12 093 | 76 | ||||||||||
| KOVOHUTĚ ROKYCANY | 73.00 | 0.00% | 0 | 0 | 80.50 | -0.29% | 12 075 | 150 | ||||||
| PŘEROVSKÉ STROJÍR. | 377.00 | -0.52% | 203 580 | 540 | 356.10 | -0.52% | 12 074 | 34 | ||||||
| ŽOS NYMBURK | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 95 000 | 38 | 2 500.00 | -2.96% | 11 766 | 5 | ||||||
| ON SEMICONDUCT. CR | 250.00 | 0.00% | 12 500 | 50 | 240.00 | 0.00% | 11 760 | 49 | ||||||
| EVBAK-VŠEOBOROVÝ | 175.60 | +6.30% | 11 706 | 60 | ||||||||||
| PRAG REAL VYSOČANY | 247.00 | +4.21% | 12 350 | 50 | 216.40 | -6.48% | 11 686 | 54 | ||||||
| HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 29.00 | +8.94% | 11 600 | 400 | ||||||
| K-T-V INVEST | 529.00 | 0.00% | 21 160 | 40 | 525.00 | +2.13% | 11 550 | 22 | ||||||
| VET ASSETS | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
| ČZ STRAKONICE | 143.54 | +4.99% | 0 | 0 | 147.60 | +5.59% | 11 226 | 78 | ||||||
| ŽĎAS | 410.00 | -2.61% | 6 970 | 17 | 416.20 | -0.20% | 11 137 | 27 | ||||||
| PF MAJETKU 1.IN | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
| ČKD PRAHA DIZ | 346.00 | +0.58% | 23 528 | 68 | 375.00 | +7.64% | 11 012 | 30 | ||||||
| YSE-PROFIT | 146.00 | -5.80% | 10 950 | 75 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 281.00 | 0.00% | 0 | 0 | 288.10 | -2.31% | 10 755 | 36 | ||||||
| LESY Č. KRUMLOV | 368.00 | +4.84% | 8 096 | 22 | 355.00 | +5.39% | 10 750 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 275.00 | 0.00% | 83 325 | 303 | 268.00 | +0.85% | 10 720 | 40 | ||||||
| IS UNION | 1 067.40 | -8.01% | 10 674 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | -4.54% | 57 750 | 55 | 1 061.30 | -3.78% | 10 613 | 10 | ||||||
| SM VOD.A KAN.OVA | 142.50 | -5.00% | 5 415 | 38 | 136.00 | +1.49% | 10 608 | 78 | ||||||
| MASSAG | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
| IF PORTFOLIOVÝ | 179.00 | 0.00% | 10 382 | 58 | ||||||||||
| SČ ARMATURKA | 262.00 | 0.00% | 0 | 0 | 300.00 | -2.86% | 10 200 | 35 | ||||||
| UNEX | 114.00 | 0.00% | 30 552 | 268 | 110.00 | +4.30% | 10 186 | 93 | ||||||
| TARMAC SEVEROKÁMEN | 326.00 | -3.26% | 2 608 | 8 | 313.00 | -5.37% | 10 161 | 32 | ||||||
| PIVOVARY BOH.PRAHA | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| HARV.BANK.FIN.PF | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
| FORT KAPITÁL BRNO | 44.50 | +4.97% | 10 013 | 225 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.74% | 594 000 | 220 | 2 500.20 | -4.89% | 10 001 | 4 | ||||||
| NOVÁ HUŤ 12,70/03 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
| HARVARD.POJIŠŤ.PF | 29.57 | +4.96% | 0 | 0 | 28.40 | -0.78% | 9 793 | 350 | ||||||
| VULKAN | 395.00 | 0.00% | 2 765 | 7 | 406.00 | +1.87% | 9 720 | 24 | ||||||
| TESLA SEZAM | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| INTERKUPON HOLDING | 76.11 | -4.99% | 0 | 0 | 89.00 | -3.25% | 9 235 | 115 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 22 800 | 57 | 403.00 | -1.55% | 9 139 | 24 | ||||||
| SUBTERRA | 409.00 | -4.88% | 0 | 0 | 430.00 | -2.27% | 9 030 | 21 | ||||||
| TESLA VACUUM | 11.97 | -4.92% | 24 359 | 2 035 | 10.00 | 0.00% | 9 000 | 900 | ||||||
| MRAZÍRNY DAŠICE | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
| ROLNICKÝ IF | 90.00 | -2.19% | 8 900 | 105 | ||||||||||
| BOPO | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.11 | +0.14% | 14 216 | 182 | 78.00 | -2.50% | 8 736 | 112 | ||||||
| OPAVSKÁ LESNÍ | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
| VERTEX | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
| THESAURUS | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| ZETES | 106.36 | +4.99% | 6 382 | 60 | 99.90 | -0.59% | 8 192 | 82 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
