Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 60.46 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
| SPALOVNA VYSOČANY | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
| TRANSPORTA CHRUDIM | 93.84 | -4.99% | 3 191 | 34 | 92.50 | -2.63% | 833 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
| BIVOJ OPAVA | 142.15 | -4.99% | 0 | 0 | 167.50 | +3.07% | 1 675 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | -4.54% | 57 750 | 55 | 1 061.30 | -3.78% | 10 613 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 400.00 | +1.05% | 144 000 | 60 | 2 343.20 | -2.66% | 22 555 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 672.00 | +2.43% | 65 856 | 98 | 650.00 | -3.27% | 6 500 | 10 | ||||||
| IF METALL | 132.00 | +3.51% | 1 320 | 10 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 76.00 | -5.00% | 760 | 10 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| DRŮBEŽ-VEJCE | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 1 400 | 10 | ||||||
| OFT HOLDING PRAHA | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
| AIR SPECIÁL | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
| MORSLEZS. PIVOVARY | 198.14 | +0.82% | 6 142 | 31 | 180.90 | -0.07% | 1 809 | 10 | ||||||
| PNIF | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
| HARV.SPOL.DIAMANT | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
| UNION CUKR | 53.10 | +0.95% | 3 717 | 70 | 50.00 | 0.00% | 500 | 10 | ||||||
| MAGNET | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| ČKD SLANÝ | 271.00 | -1.09% | 19 783 | 73 | 262.70 | -5.28% | 2 627 | 10 | ||||||
| STAROROL.PORCELÁN | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 766 | 10 | ||||||
| IS UNION | 1 067.40 | -8.01% | 10 674 | 10 | ||||||||||
| WIENERBERGER C.P. | 167.12 | -4.41% | 6 518 | 39 | 176.50 | -1.37% | 1 741 | 10 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 030 | 10 | ||||||
| ZAT | 203.00 | -9.87% | 2 030 | 10 | ||||||||||
| PRAGOFOND IF | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
| ČESKÉ LODĚNICE | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | 450.00 | +1.80% | 4 500 | 10 | ||||||
| JM ENERGETIKA | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 204.50 | +7.63% | 2 250 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 101.00 | +1.00% | 5 050 | 50 | 90.00 | +2.18% | 1 029 | 11 | ||||||
| DERMACOL | 86.26 | 0.00% | 0 | 0 | 115.50 | +4.05% | 1 271 | 11 | ||||||
| SELGEN | 513.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 5 115 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 96.07 | 0.00% | 0 | 0 | 86.60 | -8.84% | 953 | 11 | ||||||
| SEVEROTEX LIBEREC | 24.10 | 0.00% | 1 157 | 48 | 33.00 | +4.76% | 363 | 11 | ||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 3 900 | 12 | ||||||
| JUTA | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
| MLÉKÁRNA HR.KRÁL. | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
| OSTRAV.VOD.A KAN. | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
| STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| SHD-KOMES | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 561.00 | -4.91% | 1 865 964 | 524 | 3 500.00 | -4.58% | 44 370 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
| OTAVAN TŘEBOŇ | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
| VÍNO MIKULOV | 540.00 | -0.18% | 39 420 | 73 | 551.30 | +6.37% | 7 159 | 13 | ||||||
| MICHELSKÉ PEKÁRNY | 357.00 | +5.00% | 12 138 | 34 | 333.00 | +6.03% | 4 239 | 13 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||||
| PLZEŇSKÁ IS | 28.00 | -3.44% | 364 | 13 | ||||||||||
| TERCO TELČ NÁBYTEK | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
| FATRA | 688.00 | +4.87% | 0 | 0 | 605.10 | -3.52% | 8 176 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| ENERGOMONTÁŽE LIB. | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
