Největší počet převedených cenných papírů, RM Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA 2.ZEMPO | 153.40 | -0.74% | 12 093 | 76 | ||||||||||
| UNIRELEX | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
| RAŠELINA | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
| VLNAP | 79.04 | +4.99% | 0 | 0 | 70.00 | +6.54% | 5 208 | 76 | ||||||
| IF ČEMONIF | 174.00 | -1.53% | 12 744 | 76 | ||||||||||
| YSE-PROFIT | 146.00 | -5.80% | 10 950 | 75 | ||||||||||
| BOPO | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
| RAIFFEISEN ALFA IF | 50.10 | 0.00% | 3 750 | 75 | ||||||||||
| IF BOHEMIA ZEMPOT. | 24.00 | +1.26% | 1 752 | 73 | ||||||||||
| SETUZA | 1 942.00 | +4.97% | 0 | 0 | 2 000.00 | +4.19% | 141 436 | 73 | ||||||
| TESLA LANŠKROUN | 90.00 | 0.00% | 109 890 | 1 221 | 82.70 | -3.69% | 5 954 | 72 | ||||||
| ŠKODA PRAHA | 1 146.00 | +4.94% | 68 760 | 60 | 1 100.00 | +5.98% | 77 096 | 72 | ||||||
| OPAVSKÁ LESNÍ | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| SOKOLOVSKÁ UHELNÁ | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
| CHIRANA MODŘANY | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| KRÁLOVOPOLSKÁ | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| TOSTA | 7.00 | 0.00% | 126 | 18 | 6.00 | +9.09% | 414 | 69 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -0.34% | 148 119 | 509 | 283.10 | +0.44% | 19 534 | 69 | ||||||
| HOLCIM ČESKO | 440.00 | -4.13% | 96 800 | 220 | 446.00 | +0.72% | 29 816 | 68 | ||||||
| STAVOSTROJ | 72.89 | -4.99% | 0 | 0 | 70.00 | -5.53% | 4 690 | 67 | ||||||
| PRO INVEST | 31.30 | -0.70% | 2 042 | 66 | ||||||||||
| YTONG | 193.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 14 576 | 65 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 3 060 | 51 | 67.00 | +2.38% | 4 293 | 65 | ||||||
| MORAV.CHEMIC. ZÁV. | 325.00 | -4.97% | 30 550 | 94 | 350.00 | -0.80% | 22 195 | 64 | ||||||
| KREDITAL IF | 102.10 | -3.36% | 6 314 | 64 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 281.00 | +3.69% | 26 695 | 95 | 276.10 | +1.66% | 17 372 | 63 | ||||||
| B.G.M. CAPITAL | 21.00 | +1.84% | 1 323 | 63 | ||||||||||
| TESLA SEZAM | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| SPOLANA | 247.00 | -4.63% | 0 | 0 | 240.00 | +4.05% | 15 344 | 63 | ||||||
| SILON | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
| OHL ŽS | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
| FAGRON | 115.00 | +0.65% | 7 360 | 64 | 120.00 | +5.26% | 7 320 | 61 | ||||||
| HOCHTIEF CZ A. S. | 695.00 | +4.98% | 0 | 0 | 677.00 | +4.82% | 38 752 | 60 | ||||||
| SPECIÁL INVEST | 32.10 | +1.87% | 1 926 | 60 | ||||||||||
| TUZEX PRAHA | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
| PIVOVARY BOH.PRAHA | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| MORAVSKÝ ZEM.HOLD. | 72.50 | -3.33% | 4 350 | 60 | ||||||||||
| ČSAD PELHŘIMOV | 40.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| MSA | 575.00 | 0.00% | 215 050 | 374 | 575.90 | +3.36% | 34 420 | 60 | ||||||
| REPROGEN | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
| ČESKÁ NÁR.PRŮM. | 31.00 | -3.78% | 1 860 | 60 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 175.60 | +6.30% | 11 706 | 60 | ||||||||||
| TATRA | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
| ZČ ENERGETIKA | 2 437.00 | +1.75% | 514 207 | 211 | 2 370.00 | -3.00% | 127 842 | 59 | ||||||
| IF PORTFOLIOVÝ | 179.00 | 0.00% | 10 382 | 58 | ||||||||||
| IVAX - CR | 926.00 | +0.65% | 102 786 | 111 | 900.00 | +1.39% | 51 328 | 58 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 3 505 | 50 | 87.00 | +5.97% | 4 809 | 57 | ||||||
| UNIPLET TŘEBÍČ | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.45% | 2 597 | 57 | ||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 669 | 16 | 47.00 | -0.51% | 2 637 | 57 | ||||||
| LESY HLUBOKÁ | 108.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 160 | 56 | ||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 138.00 | +8.82% | 7 542 | 55 | ||||||
| RUBENA | 100.70 | -5.00% | 1 913 | 19 | 110.00 | +3.78% | 6 170 | 55 | ||||||
| MEDICAMENTA | 320.00 | +1.58% | 49 920 | 156 | 300.00 | -0.12% | 16 625 | 55 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 206 | 55 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | 0.00% | 0 | 0 | 100.90 | -0.23% | 5 449 | 54 | ||||||
| FINOP HOLDING | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
| PRAG REAL VYSOČANY | 247.00 | +4.21% | 12 350 | 50 | 216.40 | -6.48% | 11 686 | 54 | ||||||
| ERGON | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
| LOMBARD INDUSTRIAL | 137.17 | +0.86% | 8 916 | 65 | 134.00 | +4.09% | 6 855 | 53 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 56.00 | -5.07% | 2 814 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
