Nejvyšší kurz, RM Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
| CUKROVAR KOJETÍN | 206.00 | 0.00% | 0 | 0 | 193.50 | -0.76% | 1 161 | 6 | ||||||
| SVA | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
| KUPONINVEST | 192.00 | +3.45% | 64 388 | 349 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
| CUKRSPOL PRAHA | 194.00 | +1.51% | 4 074 | 21 | 186.50 | +2.39% | 1 492 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| JIHOČESKÉ LESY | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
| DOSTA DOP.STAV.UH | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
| SAMA | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 068 | 28 | ||||||
| MORSLEZS. PIVOVARY | 198.14 | +0.82% | 6 142 | 31 | 180.90 | -0.07% | 1 809 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | 180.60 | 0.00% | 20 769 | 115 | ||||||
| IF PORTFOLIOVÝ | 179.00 | 0.00% | 10 382 | 58 | ||||||||||
| IFPM BRNO | 178.00 | +0.29% | 2 794 | 16 | ||||||||||
| JÄKL KARVINÁ | 189.00 | -0.52% | 25 515 | 135 | 178.00 | +1.67% | 3 599 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 189.97 | +4.99% | 0 | 0 | 177.00 | +4.96% | 6 422 | 38 | ||||||
| WIENERBERGER C.P. | 167.12 | -4.41% | 6 518 | 39 | 176.50 | -1.37% | 1 741 | 10 | ||||||
| SHD-KOMES | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| EVBAK-VŠEOBOROVÝ | 175.60 | +6.30% | 11 706 | 60 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 207.00 | -4.60% | 0 | 0 | 175.00 | -6.91% | 875 | 5 | ||||||
| SPALOVNA VYSOČANY | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
| IF ČEMONIF | 174.00 | -1.53% | 12 744 | 76 | ||||||||||
| INTERHOTEL VORONĚŽ | 180.50 | -5.00% | 2 708 | 15 | 173.50 | +0.87% | 1 041 | 6 | ||||||
| CEMENT BOHEMIA PHA | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 175.00 | -1.74% | 56 350 | 322 | 172.40 | -0.97% | 16 105 | 94 | ||||||
| EQUIL INVEST | 171.30 | -1.03% | 25 695 | 150 | ||||||||||
| INVEST.PODNIK.FOND | 171.00 | 0.00% | 171 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| BIVOJ OPAVA | 142.15 | -4.99% | 0 | 0 | 167.50 | +3.07% | 1 675 | 10 | ||||||
| NEALKO OLOMOUC | 186.32 | +4.99% | 2 422 | 13 | 165.50 | -3.80% | 494 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
| SILNICE OSTRAVA | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| I. EPIC HOLDING | 165.00 | -0.21% | 55 320 | 336 | ||||||||||
| ADAMOVSKÉ STROJ. | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
| MORAVSKÁ PRŮM. | 161.60 | -4.96% | 3 232 | 20 | ||||||||||
| STRABAG BOHEMIA | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
| KVANTO IPF | 165.00 | +3.12% | 48 840 | 296 | 160.10 | +0.17% | 62 683 | 391 | ||||||
| RADEGAST PF | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
| STAVOMONTÁŽE KV | 126.64 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 908 | 44 | ||||||
| ZLATÝ IF KVANTO | 155.00 | -0.09% | 499 163 | 3 120 | ||||||||||
| MLÉKÁRNA KUNÍN | 176.00 | 0.00% | 0 | 0 | 154.00 | -4.78% | 616 | 4 | ||||||
| IF BOHEMIA 2.ZEMPO | 153.40 | -0.74% | 12 093 | 76 | ||||||||||
| PLYNOPROJEKT PRAHA | 146.00 | 0.00% | 0 | 0 | 153.00 | +4.80% | 1 071 | 7 | ||||||
| JITEX PÍSEK | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
| TESLA SEZAM | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -3.22% | 273 600 | 1 824 | 152.00 | +3.51% | 97 366 | 639 | ||||||
| BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
| ORGREZ | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
| MORAVSKÁ AGRA | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
| SPIF VÝNOSOVÝ | 154.82 | +0.53% | 1 156 505 | 7 470 | 150.10 | +2.06% | 337 254 | 2 184 | ||||||
| ZNOJMIA ZNOJMO | 142.14 | +4.99% | 0 | 0 | 150.00 | -3.01% | 2 931 | 20 | ||||||
| ZPA JINONICE | 150.00 | -0.07% | 15 300 | 102 | 150.00 | -4.32% | 4 967 | 34 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
