Největší počet převedených cenných papírů, RM Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 328.00 | -4.37% | 19 680 | 60 | 342.00 | -0.01% | 18 081 | 52 | ||||||
| RAAB KARCH.STAVIVA | 123.50 | -5.00% | 12 968 | 105 | 127.20 | +0.79% | 6 614 | 52 | ||||||
| PLIVA - LACHEMA | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
| ELITRON LIBEREC | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
| VET ASSETS | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
| ZEM.POD.ALBRECHT. | 112.72 | 0.00% | 0 | 0 | 90.40 | -5.04% | 4 520 | 50 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| KARA | 63.57 | -4.99% | 0 | 0 | 48.00 | -8.39% | 2 400 | 50 | ||||||
| MILETA | 60.90 | +5.00% | 4 141 | 68 | 54.50 | -0.90% | 2 725 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
| IF OBCHODU | 448.00 | +4.91% | 50 176 | 112 | 445.00 | +2.48% | 20 915 | 50 | ||||||
| BUZULUK KOMÁROV | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
| ON SEMICONDUCT. CR | 250.00 | 0.00% | 12 500 | 50 | 240.00 | 0.00% | 11 760 | 49 | ||||||
| IF ENERGETIKY | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
| SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
| ŠKODA DIESEL | 80.56 | 0.00% | 0 | 0 | 78.00 | -1.25% | 3 744 | 48 | ||||||
| KAPITÁL HOLDING | 81.00 | -10.00% | 3 888 | 48 | ||||||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
| LESY FRÝDEK-MÍSTEK | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
| TEPLÁRNA PÍSEK | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| ŠKODA LIAZ | 118.26 | +4.99% | 0 | 0 | 119.00 | +8.85% | 5 450 | 46 | ||||||
| INV.SPOL.RENTIA | 30.00 | -0.48% | 1 290 | 45 | ||||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
| ČKD DOPR.SYSTÉMY | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
| ARKUS | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| DOSTA DOP.STAV.UH | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
| STAVOMONTÁŽE KV | 126.64 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 908 | 44 | ||||||
| ČKD DUKLA PRAHA | 76.60 | -4.99% | 16 469 | 215 | 74.80 | -4.27% | 3 176 | 44 | ||||||
| ELITE | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 032 | 43 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
| DEZA | 2 370.00 | -0.42% | 948 000 | 400 | 2 306.10 | +0.61% | 99 674 | 43 | ||||||
| JČ ENERGETIKA | 2 608.00 | +0.03% | 612 880 | 235 | 2 608.00 | +0.14% | 112 141 | 43 | ||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 0 | 0 | 122.00 | -1.94% | 5 004 | 42 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
| ZVU | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.54% | 4 343 | 42 | ||||||
| KOH-I-NOOR PRAHA | 100.00 | -2.05% | 3 200 | 32 | 110.00 | +3.24% | 4 430 | 42 | ||||||
| HARVARD.SKLÁŘ.PF | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
| STAVCENT | 32.40 | 0.00% | 0 | 0 | 46.00 | -3.19% | 1 826 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 275.00 | 0.00% | 83 325 | 303 | 268.00 | +0.85% | 10 720 | 40 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 87.54 | -4.99% | 0 | 0 | 63.00 | -8.69% | 2 457 | 39 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | 73.20 | -9.62% | 2 782 | 38 | ||||||
| GUMÁRNY ZUBŘÍ | 189.97 | +4.99% | 0 | 0 | 177.00 | +4.96% | 6 422 | 38 | ||||||
| COLORLAK | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| ZZN POLEPY | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| ZBROJOVKA BRNO | 130.00 | -2.94% | 8 580 | 66 | 139.50 | -3.79% | 5 162 | 37 | ||||||
| MOTORPAL | 143.00 | +2.87% | 37 895 | 265 | 129.10 | -4.12% | 4 777 | 37 | ||||||
| KAUČUK GROUP | 1 110.00 | -3.89% | 1 502 940 | 1 354 | 1 120.00 | -2.26% | 41 800 | 37 | ||||||
| SKLO BOHEMIA | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
| VELETRŽNÍ FINANČNÍ | 73.90 | -0.26% | 52 247 | 707 | 70.60 | -2.59% | 2 542 | 36 | ||||||
| TECHNOLEN | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
| FBE HOLDING | 48.10 | -0.23% | 1 702 | 36 | ||||||||||
| SVOBODA GRAF. ZÁV. | 128.25 | -5.00% | 2 565 | 20 | 127.30 | +2.16% | 4 322 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 281.00 | 0.00% | 0 | 0 | 288.10 | -2.31% | 10 755 | 36 | ||||||
| THESAURUS | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
