Nejvyšší kurz, Burza Praha dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 297.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 734 | 6 | ||||||
| IP BANKA | 296.00 | -2.95% | 729 640 | 2 465 | 299.00 | -1.60% | 249 831 | 836 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
| OD PRIOR ZLÍN | 294.00 | 0.00% | 0 | 0 | 253.00 | +5.83% | 974 | 4 | ||||||
| PRAMEN IK MOR.SEV. | 293.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 291.00 | -3.32% | 6 693 | 23 | 310.00 | -5.36% | 2 768 | 9 | ||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -0.34% | 148 119 | 509 | 283.10 | +0.44% | 19 534 | 69 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
| VELVANA | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 284.00 | +4.79% | 218 680 | 770 | 272.00 | -0.95% | 27 373 | 102 | ||||||
| STAPO ROKYCANY | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 281.00 | 0.00% | 0 | 0 | 288.10 | -2.31% | 10 755 | 36 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.00 | +3.69% | 26 695 | 95 | 276.10 | +1.66% | 17 372 | 63 | ||||||
| KRÁLOVOPOLSKÁ | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
| PPF INVEST.HOLDING | 280.00 | -1.40% | 280 000 | 1 000 | 277.00 | -0.90% | 115 120 | 415 | ||||||
| P.I.F. | 280.00 | +1.81% | 171 920 | 614 | 271.40 | +1.28% | 140 667 | 514 | ||||||
| OMNIPOL | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS SKANSKA | 277.00 | -2.80% | 0 | 0 | 280.00 | -2.42% | 67 764 | 242 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 275.00 | 0.00% | 83 325 | 303 | 268.00 | +0.85% | 10 720 | 40 | ||||||
| LINEA NIVNICE | 274.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| ČEDOK | 274.00 | +4.98% | 43 840 | 160 | 235.00 | -0.63% | 3 768 | 16 | ||||||
| REKULT.VÝSTAV.MOST | 273.00 | +5.00% | 0 | 0 | 260.00 | 0.00% | 4 420 | 17 | ||||||
| ČKD SLANÝ | 271.00 | -1.09% | 19 783 | 73 | 262.70 | -5.28% | 2 627 | 10 | ||||||
| PÖYRY ENVIRONMENT | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 268.00 | 0.00% | 0 | 0 | 210.50 | -9.26% | 1 684 | 8 | ||||||
| AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 264.00 | +4.76% | 79 200 | 300 | -3.82% | 0 | ||||||||
| BRISTOL | 263.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
| SČ ARMATURKA | 262.00 | 0.00% | 0 | 0 | 300.00 | -2.86% | 10 200 | 35 | ||||||
| PF AAA | 261.00 | -4.74% | 10 701 | 41 | +1.50% | 0 | ||||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 260.00 | 0.00% | 1 300 | 5 | -4.23% | 0 | ||||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| PIF GARANCE | 260.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| FTL PROSTĚJOV | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| MLÉKÁRNA HR.KRÁL. | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 250.00 | 0.00% | 12 500 | 50 | 240.00 | 0.00% | 11 760 | 49 | ||||||
| SAMA | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 068 | 28 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 250.00 | +4.16% | 2 000 | 8 | +9.84% | 0 | ||||||||
| BUZULUK KOMÁROV | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
