Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 142.14 | +4.99% | 0 | 0 | 150.00 | -3.01% | 2 931 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
| LESY KŘIVOKLÁT | 65.00 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 900 | 20 | ||||||
| FRÝDLANTSKÁ LESNÍ | 49.10 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| ZZN PLZEŇ | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| JÄKL KARVINÁ | 189.00 | -0.52% | 25 515 | 135 | 178.00 | +1.67% | 3 599 | 20 | ||||||
| IS LINH ART | 102.10 | -7.63% | 2 032 | 20 | ||||||||||
| KIS TIPAINVEST | 38.10 | -3.29% | 762 | 20 | ||||||||||
| PRAGA ČÁSLAV | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 19 500 | 50 | 400.00 | -0.06% | 7 995 | 20 | ||||||
| LIBER.VZDUCH.ZÁV. | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 900 | 20 | ||||||
| AUTOMOT | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
| ČKD KUTNÁ HORA | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
| PLZEŇSKÁ IS | 26.50 | -5.35% | 530 | 20 | ||||||||||
| ECOTRADE | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
| HMZ | 35.93 | 0.00% | 0 | 0 | 40.00 | +5.26% | 800 | 20 | ||||||
| ELROZ | 81.57 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
| MORAVSKÁ PRŮM. | 161.60 | -4.96% | 3 232 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 215.00 | 0.00% | 4 730 | 22 | 217.00 | -0.48% | 4 535 | 21 | ||||||
| SUBTERRA | 409.00 | -4.88% | 0 | 0 | 430.00 | -2.27% | 9 030 | 21 | ||||||
| ČSKD - INTRANS | 101.00 | +1.00% | 9 494 | 94 | 103.90 | +3.90% | 2 182 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 75.00 | -3.35% | 3 750 | 50 | 81.50 | +0.37% | 1 592 | 21 | ||||||
| PIVOVAR V.POPOVICE | 661.00 | -3.78% | 197 639 | 299 | 644.70 | +2.24% | 13 655 | 21 | ||||||
| ZZN ZDISLAVICE | 74.00 | -1.39% | 3 774 | 51 | 57.00 | -2.73% | 1 197 | 21 | ||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 0 | 0 | 110.00 | +3.52% | 2 278 | 22 | ||||||
| K-T-V INVEST | 529.00 | 0.00% | 21 160 | 40 | 525.00 | +2.13% | 11 550 | 22 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 124 | 22 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| ZEVETA | 2.00 | 0.00% | 44 | 22 | ||||||||||
| LABENA KR.BŘEZNO | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
| SM ENERGETIKA | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
| EUROVIA CS | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| KOLORA SEMILY | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
| JESENIC.MLÉKÁRNY | 64.16 | 0.00% | 0 | 0 | 82.00 | +2.32% | 1 756 | 22 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
| ŽELEZÁRNY VESELÍ | 105.00 | +3.35% | 1 890 | 18 | 106.30 | -2.21% | 2 383 | 23 | ||||||
| RETEX | 42.03 | 0.00% | 0 | 0 | 41.20 | +4.04% | 948 | 23 | ||||||
| SKLÁRNY KAVALIER | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
| RECAP TRADE | 71.10 | -0.52% | 1 625 | 23 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| STROJPLAST | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 74.91 | -4.99% | 0 | 0 | 72.30 | +3.64% | 1 739 | 24 | ||||||
| FRIGERA | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 22 800 | 57 | 403.00 | -1.55% | 9 139 | 24 | ||||||
| DROGERIE IK ÚS.N.L | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
| LESY DŘEVO BRUNTÁL | 43.20 | 0.00% | 0 | 0 | 51.00 | -3.27% | 1 184 | 24 | ||||||
| ZZN HAVL. BROD | 59.40 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
| OSEVA | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | 0.00% | 300 | 24 | ||||||
| VULKAN | 395.00 | 0.00% | 2 765 | 7 | 406.00 | +1.87% | 9 720 | 24 | ||||||
| JIHOČESKÉ LESY | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| TESLA | 62.00 | -3.87% | 2 170 | 35 | 56.70 | -3.89% | 1 418 | 25 | ||||||
| LESNÍ SPOL.JM LESY | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
| ELEKTROPORC.LOUNY | 123.42 | 0.00% | 0 | 0 | 125.00 | -8.20% | 3 121 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 50.83 | +4.99% | 0 | 0 | 44.00 | +2.56% | 1 100 | 25 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 625 | 25 | ||||||
| SILNICE OSTRAVA | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
