Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 513.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 5 115 | 11 | ||||||
| IF PIVO-MORAVA | 96.30 | -3.61% | 1 348 | 14 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 110.47 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| AVE SB.SUROVINY | 174.60 | 0.00% | 0 | 0 | 219.50 | -3.58% | 220 | 1 | ||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 777.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 86.29 | +4.98% | 0 | 0 | -3.53% | 0 | ||||||||
| TOS RAKOVNÍK | 24.51 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| FATRA | 688.00 | +4.87% | 0 | 0 | 605.10 | -3.52% | 8 176 | 13 | ||||||
| TATRA | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
| TONA | 39.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 56 | 2 | ||||||
| PLZEŇSKÁ IS | 28.00 | -3.44% | 364 | 13 | ||||||||||
| STAROROL.PORCELÁN | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| KREDITAL IF | 102.10 | -3.36% | 6 314 | 64 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | 72.50 | -3.33% | 4 350 | 60 | ||||||||||
| LESY VYŠŠÍ BROD | 235.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| PRIOR OLOMOUC | 402.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | -3.31% | 0 | ||||||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
| KIS TIPAINVEST | 38.10 | -3.29% | 762 | 20 | ||||||||||
| KERAMIKA HOB | 2 355.00 | +0.04% | 49 455 | 21 | 2 400.00 | -3.28% | 13 353 | 6 | ||||||
| LESY DŘEVO BRUNTÁL | 43.20 | 0.00% | 0 | 0 | 51.00 | -3.27% | 1 184 | 24 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 600 | 70 | -3.27% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 672.00 | +2.43% | 65 856 | 98 | 650.00 | -3.27% | 6 500 | 10 | ||||||
| INTERKUPON HOLDING | 76.11 | -4.99% | 0 | 0 | 89.00 | -3.25% | 9 235 | 115 | ||||||
| KARLOVAR. PORCELÁN | 151.25 | 0.00% | 0 | 0 | 147.50 | -3.23% | 2 480 | 17 | ||||||
| OBCHODNÍ DŮM ALFA | 232.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| MAGNET | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 85.05 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ZZN RAKOVNÍK | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
| STAVCENT | 32.40 | 0.00% | 0 | 0 | 46.00 | -3.19% | 1 826 | 41 | ||||||
| VÍTKOVICKÉ STAVBY | 111.30 | +5.00% | 0 | 0 | -3.13% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
| LESY KRNOV | 65.61 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| TRIOLA | 231.00 | +1.31% | 924 | 4 | 217.00 | -3.12% | 868 | 4 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| PREFA PARDUBICE | 77.71 | 0.00% | 0 | 0 | 94.00 | -3.09% | 2 726 | 29 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 100.00 | +2.61% | 60 500 | 55 | -3.05% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 142.14 | +4.99% | 0 | 0 | 150.00 | -3.01% | 2 931 | 20 | ||||||
| ZČ ENERGETIKA | 2 437.00 | +1.75% | 514 207 | 211 | 2 370.00 | -3.00% | 127 842 | 59 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 95 000 | 38 | 2 500.00 | -2.96% | 11 766 | 5 | ||||||
| IF TOP PROFIT | -2.95% | 0 | ||||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
| PIVOV.KRUŠOVICE | 990.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| SČ ARMATURKA | 262.00 | 0.00% | 0 | 0 | 300.00 | -2.86% | 10 200 | 35 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 58.59 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 502.00 | -2.83% | 21 012 | 6 | ||||||
| ZZN HAVL. BROD | 59.40 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 1 400 | 10 | ||||||
| ZZN ZDISLAVICE | 74.00 | -1.39% | 3 774 | 51 | 57.00 | -2.73% | 1 197 | 21 | ||||||
| RESONANČNÍ PILA | 180.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 400.00 | +1.05% | 144 000 | 60 | 2 343.20 | -2.66% | 22 555 | 10 | ||||||
| TRANSPORTA CHRUDIM | 93.84 | -4.99% | 3 191 | 34 | 92.50 | -2.63% | 833 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
