Nejnižší kurz, Burza Praha dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 44.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 44.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VARIEL | 44.55 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.33% | 4 440 | 100 | ||||||
| STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 41.60 | -3.92% | 582 | 14 | ||||||
| IMADOS | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIGENOS | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 45.20 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 45.38 | +4.99% | 0 | 0 | -2.43% | 0 | ||||||||
| TILIA-LDS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| STS OLOMOUC | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
| LESY KÁCOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 2 363 | 50 | +4.80% | 0 | ||||||||
| PEREX | 47.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| REDASH | 47.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 47.70 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| STAV.DOP.A MECH. | 47.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
