Největší objemy, RM Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| PRO INVEST | 31.30 | -0.70% | 2 042 | 66 | ||||||||||
| KF | 350.00 | 0.00% | 0 | 0 | 339.10 | -4.03% | 2 035 | 6 | ||||||
| IS LINH ART | 102.10 | -7.63% | 2 032 | 20 | ||||||||||
| ZAT | 203.00 | -9.87% | 2 030 | 10 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| GRANDHOTEL PUPP | 312.00 | -4.87% | 3 120 | 10 | 331.50 | +0.20% | 1 994 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 58.10 | -4.90% | 1 975 | 34 | ||||||
| HIKOR PÍSEK | 130.50 | 0.00% | 0 | 0 | 122.80 | +4.89% | 1 965 | 16 | ||||||
| ČKD KUTNÁ HORA | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
| OSTRAV.VOD.A KAN. | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| MORAV. PLYNOSTAV | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
| KOVOSVIT | 150.00 | +4.16% | 8 250 | 55 | 129.10 | -2.61% | 1 937 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 497.00 | 0.00% | 0 | 0 | 482.50 | -1.57% | 1 930 | 4 | ||||||
| SPECIÁL INVEST | 32.10 | +1.87% | 1 926 | 60 | ||||||||||
| DRŮBEŽ-VEJCE | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
| LESY KŘIVOKLÁT | 65.00 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 900 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| ČESKÁ NÁR.PRŮM. | 31.00 | -3.78% | 1 860 | 60 | ||||||||||
| OTMA SLOV. FRUTA | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
| SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
| STAVCENT | 32.40 | 0.00% | 0 | 0 | 46.00 | -3.19% | 1 826 | 41 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -8.33% | 1 815 | 165 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
| MORSLEZS. PIVOVARY | 198.14 | +0.82% | 6 142 | 31 | 180.90 | -0.07% | 1 809 | 10 | ||||||
| KOVOPOL | 191.00 | +4.99% | 0 | 0 | 200.00 | +0.57% | 1 800 | 9 | ||||||
| KOH-I-NOOR | 110.00 | -4.34% | 1 650 | 15 | 113.70 | -2.57% | 1 781 | 16 | ||||||
| VODOH.OPR.A STROJ. | 58.00 | 0.00% | 0 | 0 | 55.00 | -7.17% | 1 760 | 32 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| JESENIC.MLÉKÁRNY | 64.16 | 0.00% | 0 | 0 | 82.00 | +2.32% | 1 756 | 22 | ||||||
| IF BOHEMIA ZEMPOT. | 24.00 | +1.26% | 1 752 | 73 | ||||||||||
| CHIRANA MODŘANY | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| HEDVA | 52.00 | +2.22% | 18 824 | 362 | 54.60 | +1.82% | 1 747 | 32 | ||||||
| WIENERBERGER C.P. | 167.12 | -4.41% | 6 518 | 39 | 176.50 | -1.37% | 1 741 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 74.91 | -4.99% | 0 | 0 | 72.30 | +3.64% | 1 739 | 24 | ||||||
| NATURAMYL | 297.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 734 | 6 | ||||||
| CHRONOTECHNA | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| OTAVAN TŘEBOŇ | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
| THRALL VAGONKA ST. | 110.00 | -3.50% | 18 700 | 170 | 106.60 | -7.37% | 1 706 | 16 | ||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 1 703 | 15 | ||||||
| FBE HOLDING | 48.10 | -0.23% | 1 702 | 36 | ||||||||||
| BOHEMIA-LÁZNĚ | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
| SOLNÉ MLÝNY | 268.00 | 0.00% | 0 | 0 | 210.50 | -9.26% | 1 684 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| BIVOJ OPAVA | 142.15 | -4.99% | 0 | 0 | 167.50 | +3.07% | 1 675 | 10 | ||||||
| FINANCE ENG.-1.PF | 6.70 | +4.85% | 0 | 0 | 8.30 | -6.32% | 1 660 | 200 | ||||||
| TENEZ CHOTĚBOŘ | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||||
| RECAP TRADE | 71.10 | -0.52% | 1 625 | 23 | ||||||||||
| KOVONA KARVINÁ | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
| LOKOMOTIVKA PRAHA | 75.00 | -3.35% | 3 750 | 50 | 81.50 | +0.37% | 1 592 | 21 | ||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
| SPALOVNA VYSOČANY | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
| OSEVA | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
| DROGERIE IK ÚS.N.L | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | 259.00 | +2.73% | 1 554 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
