Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 28.88 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| SMP CONSTRUCTION | 119.70 | 0.00% | 5 267 | 44 | 128.00 | 0.00% | 512 | 4 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 105.63 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 94.50 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 196.02 | 0.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 84.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 304.00 | 0.00% | 136 192 | 448 | 300.00 | +2.16% | 4 200 | 14 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PTR | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
| SANATORIUM ASTORIA | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 41.10 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
| SIGMA BRNO | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
| EKOFLORA HR.KRÁL. | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| OTMA SLOV. FRUTA | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| AUTIA | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
| BÁŇ. PROJ. TEPLICE | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
| BYSERVIS HOLDING | 73.49 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CENTEX | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 246.00 | 0.00% | 0 | 0 | 239.60 | -2.24% | 958 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 118.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 715.50 | -4.37% | 2 862 | 4 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| LESY Č. RUDOLEC | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
| LINEA NIVNICE | 274.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
