Nejnižší kurz, Burza Praha dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 56.00 | -5.07% | 2 814 | 52 | ||||||
| PNIF | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 53.02 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
| UNION CUKR | 53.10 | +0.95% | 3 717 | 70 | 50.00 | 0.00% | 500 | 10 | ||||||
| AGRODAT | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 53.58 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
| MUROM | 53.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
| ÚVAR BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 54.35 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| INTERSIGMA | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| PREMOT FR. LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 55.09 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| CZ 92/91 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 55.51 | -4.99% | 0 | 0 | 49.90 | -2.34% | 399 | 8 | ||||||
| SBĚR. SUROV. BRNO | 55.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 55.74 | -4.99% | 1 951 | 35 | 0.00% | 0 | ||||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
| OSONA | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 56.62 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| ROUČKA SLATINA | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| VELAMOS SOBOTÍN | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
| POLAB.DZ NYMBURK | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.87 | +4.98% | 2 199 | 38 | 52.00 | +5.05% | 1 456 | 28 | ||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| BEMAGRO | 58.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
