Nejvyšší kurz, Burza Praha dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVE SB.SUROVINY | 174.60 | 0.00% | 0 | 0 | 219.50 | -3.58% | 220 | 1 | ||||||
| SILNICE OSTRAVA | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| TESLA SEZAM | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| ČESKÉ PŘÍSTAVY | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
| SPALOVNA VYSOČANY | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
| AGROZET Č.BUDĚJ. | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 138.00 | +8.82% | 7 542 | 55 | ||||||
| BIOPHARM VÚBVL | 168.55 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| SEVAC | 168.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| WIENERBERGER C.P. | 167.12 | -4.41% | 6 518 | 39 | 176.50 | -1.37% | 1 741 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
| HANÁ ZZN OLOMOUC | 166.10 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| OTAVA-PATRIA | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
| KVANTO IPF | 165.00 | +3.12% | 48 840 | 296 | 160.10 | +0.17% | 62 683 | 391 | ||||||
| NAVOS | 163.80 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 163.80 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 1 400 | 10 | ||||||
| RADEGAST PF | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| OFT HOLDING PRAHA | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 157.19 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| MORAVIAFROST | 156.53 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| SILNICE KLATOVY | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
| PREMING | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
| SPIF VÝNOSOVÝ | 154.82 | +0.53% | 1 156 505 | 7 470 | 150.10 | +2.06% | 337 254 | 2 184 | ||||||
| SEVEROCUKR | 153.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 153.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 69 300 | 600 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 142.00 | +1.03% | 1 136 | 8 | ||||||
| LINASET | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 151.64 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| PILANA TOOLS | 151.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 151.25 | 0.00% | 0 | 0 | 147.50 | -3.23% | 2 480 | 17 | ||||||
| GUMOTEX | 150.39 | +4.99% | 0 | 0 | +3.88% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 7 800 | 52 | 149.00 | -0.66% | 2 384 | 16 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -3.22% | 273 600 | 1 824 | 152.00 | +3.51% | 97 366 | 639 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||||
| ZPA JINONICE | 150.00 | -0.07% | 15 300 | 102 | 150.00 | -4.32% | 4 967 | 34 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 150.00 | +4.16% | 8 250 | 55 | 129.10 | -2.61% | 1 937 | 15 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
