Nejvyšší kurz, RM Systém dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
| SVIT ZLÍN | 75.91 | -4.99% | 24 443 | 322 | 77.20 | +0.66% | 6 424 | 82 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 766 | 10 | ||||||
| AGB IF II | 76.00 | -9.52% | 37 243 | 490 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 76.00 | -5.00% | 760 | 10 | ||||||||||
| SALMA | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
| ČKD DUKLA PRAHA | 76.60 | -4.99% | 16 469 | 215 | 74.80 | -4.27% | 3 176 | 44 | ||||||
| FASÁDOSTAV PRAHA | 80.75 | -5.00% | 0 | 0 | 74.00 | +5.71% | 222 | 3 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | 73.20 | -9.62% | 2 782 | 38 | ||||||
| MORAVSKÝ ZEM.HOLD. | 72.50 | -3.33% | 4 350 | 60 | ||||||||||
| DŘEVOKOMB. VRBNO | 74.91 | -4.99% | 0 | 0 | 72.30 | +3.64% | 1 739 | 24 | ||||||
| RECAP TRADE | 71.10 | -0.52% | 1 625 | 23 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 73.90 | -0.26% | 52 247 | 707 | 70.60 | -2.59% | 2 542 | 36 | ||||||
| STAROROL.PORCELÁN | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| STAVOSTROJ | 72.89 | -4.99% | 0 | 0 | 70.00 | -5.53% | 4 690 | 67 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
| AUTOMOT | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
| VLNAP | 79.04 | +4.99% | 0 | 0 | 70.00 | +6.54% | 5 208 | 76 | ||||||
| ROMO FULNEK | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 72.20 | -5.00% | 0 | 0 | 70.00 | -0.15% | 59 622 | 918 | ||||||
| AERO HOLDING | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
| SILNIČNÍ TECHNIKA | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | -1.42% | 345 483 | 5 007 | 68.00 | -0.75% | 120 581 | 1 755 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
| TESLA JIHLAVA | 72.10 | -1.09% | 1 875 | 26 | 67.10 | +4.43% | 2 307 | 35 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 3 060 | 51 | 67.00 | +2.38% | 4 293 | 65 | ||||||
| CA CIIF | 66.20 | +5.95% | 46 166 | 699 | ||||||||||
| STROJPLAST | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
| ENERGOAQUA | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
| TONASO | 73.67 | +4.98% | 1 842 | 25 | 65.30 | +5.97% | 913 | 14 | ||||||
| GEOFYZIKA | 65.00 | 0.00% | 2 470 | 38 | 65.00 | 0.00% | 325 | 5 | ||||||
| MERKURIA | 65.00 | -9.72% | 260 | 4 | ||||||||||
| SLÉVÁRNA LIBEREC | 68.35 | +4.99% | 3 759 | 55 | 65.00 | -1.14% | 7 151 | 117 | ||||||
| OSEVA | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 67.50 | 0.00% | 6 278 | 93 | 65.00 | -1.14% | 5 837 | 90 | ||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| KOVONA KARVINÁ | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
| PANKRÁC | 62.50 | 0.00% | 0 | 0 | 64.00 | -1.38% | 512 | 8 | ||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 656 | 104 | ||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 63.80 | -6.58% | 2 105 | 33 | ||||||
| REKORD | 52.49 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 87.54 | -4.99% | 0 | 0 | 63.00 | -8.69% | 2 457 | 39 | ||||||
| BALNEA | 68.61 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 64.98 | -5.00% | 1 560 | 24 | 62.50 | -8.89% | 438 | 7 | ||||||
| SILVA SERVIS | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
| ZZN PLZEŇ | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| MOTOFOND IF | 60.00 | -9.09% | 480 | 8 | ||||||||||
| II.EPIC HOLDING | 60.00 | +0.67% | 40 500 | 675 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| CZ 92/91 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 74.77 | 0.00% | 0 | 0 | 59.00 | 0.00% | 118 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
