Největší objemy, RM Systém dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
| STROJPLAST | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
| SEVČES.SBĚRNÉ SUR. | 41.10 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
| EKOFOND | 50.10 | +0.15% | 1 503 | 30 | ||||||||||
| IF ZBROJOV.VSETÍN | 50.00 | -7.40% | 1 500 | 30 | ||||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
| CUKRSPOL PRAHA | 194.00 | +1.51% | 4 074 | 21 | 186.50 | +2.39% | 1 492 | 8 | ||||||
| ŠMERAL BRNO | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.87 | +4.98% | 2 199 | 38 | 52.00 | +5.05% | 1 456 | 28 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | 240.00 | -8.74% | 1 440 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| TESLA | 62.00 | -3.87% | 2 170 | 35 | 56.70 | -3.89% | 1 418 | 25 | ||||||
| OBCHODNÍ TISKÁRNY | 61.00 | 0.00% | 0 | 0 | 54.50 | +1.66% | 1 417 | 26 | ||||||
| JIHOSTROJ | 92.92 | +4.99% | 7 248 | 78 | 88.50 | +9.25% | 1 416 | 16 | ||||||
| AUTOMOT | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 1 400 | 10 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 93.10 | -9.61% | 1 397 | 15 | ||||||
| PLOMA | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
| ELEKTRÁRNA KOLÍN | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
| METAZ | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
| IF PIVO-MORAVA | 96.30 | -3.61% | 1 348 | 14 | ||||||||||
| KRYTINA ŠLAPANICE | 133.10 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 345 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| B.G.M. CAPITAL | 21.00 | +1.84% | 1 323 | 63 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| IF METALL | 132.00 | +3.51% | 1 320 | 10 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
| PREFA BRNO | 39.50 | 0.00% | 0 | 0 | 45.00 | -3.71% | 1 300 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| INV.SPOL.RENTIA | 30.00 | -0.48% | 1 290 | 45 | ||||||||||
| FRIGERA | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
| DERMACOL | 86.26 | 0.00% | 0 | 0 | 115.50 | +4.05% | 1 271 | 11 | ||||||
| KIF MOST | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
| ZVVZ | 627.00 | -4.85% | 0 | 0 | 623.00 | +4.00% | 1 246 | 2 | ||||||
| HARVARD.SKLÁŘ.PF | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
| BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
| ZZN PLZEŇ | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||||
| AGROMA OSTRAVA | 80.00 | +5.26% | 1 200 | 15 | ||||||||||
| ZZN ZDISLAVICE | 74.00 | -1.39% | 3 774 | 51 | 57.00 | -2.73% | 1 197 | 21 | ||||||
| LESY DŘEVO BRUNTÁL | 43.20 | 0.00% | 0 | 0 | 51.00 | -3.27% | 1 184 | 24 | ||||||
| OFT HOLDING PRAHA | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
| CUKROVAR KOJETÍN | 206.00 | 0.00% | 0 | 0 | 193.50 | -0.76% | 1 161 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 49.10 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| PRECHEZA | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 142.00 | +1.03% | 1 136 | 8 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 124 | 22 | ||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
| IF JABLONECKÁ BIŽ. | 50.83 | +4.99% | 0 | 0 | 44.00 | +2.56% | 1 100 | 25 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| ECOTRADE | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
| MASOKOMB.MARTINOV | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 146.00 | 0.00% | 0 | 0 | 153.00 | +4.80% | 1 071 | 7 | ||||||
| HARV.SPOL.DIAMANT | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 180.50 | -5.00% | 2 708 | 15 | 173.50 | +0.87% | 1 041 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
