Největší počet převedených cenných papírů, RM Systém dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
| CIDEM HRANICE | 63.00 | 0.00% | 0 | 0 | 50.50 | +0.79% | 707 | 14 | ||||||
| TONASO | 73.67 | +4.98% | 1 842 | 25 | 65.30 | +5.97% | 913 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
| SERVIS.TECH.A SL. | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
| FATRA | 688.00 | +4.87% | 0 | 0 | 605.10 | -3.52% | 8 176 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| PLZEŇSKÁ IS | 28.00 | -3.44% | 364 | 13 | ||||||||||
| TERCO TELČ NÁBYTEK | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||||
| MICHELSKÉ PEKÁRNY | 357.00 | +5.00% | 12 138 | 34 | 333.00 | +6.03% | 4 239 | 13 | ||||||
| VÍNO MIKULOV | 540.00 | -0.18% | 39 420 | 73 | 551.30 | +6.37% | 7 159 | 13 | ||||||
| OTAVAN TŘEBOŇ | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
| SHD-KOMES | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 561.00 | -4.91% | 1 865 964 | 524 | 3 500.00 | -4.58% | 44 370 | 12 | ||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 3 900 | 12 | ||||||
| JUTA | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
| OSTRAV.VOD.A KAN. | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
| MLÉKÁRNA HR.KRÁL. | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
| DERMACOL | 86.26 | 0.00% | 0 | 0 | 115.50 | +4.05% | 1 271 | 11 | ||||||
| SELGEN | 513.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 5 115 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 96.07 | 0.00% | 0 | 0 | 86.60 | -8.84% | 953 | 11 | ||||||
| SEVEROTEX LIBEREC | 24.10 | 0.00% | 1 157 | 48 | 33.00 | +4.76% | 363 | 11 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 204.50 | +7.63% | 2 250 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 101.00 | +1.00% | 5 050 | 50 | 90.00 | +2.18% | 1 029 | 11 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 030 | 10 | ||||||
| WIENERBERGER C.P. | 167.12 | -4.41% | 6 518 | 39 | 176.50 | -1.37% | 1 741 | 10 | ||||||
| ZAT | 203.00 | -9.87% | 2 030 | 10 | ||||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
| UNION CUKR | 53.10 | +0.95% | 3 717 | 70 | 50.00 | 0.00% | 500 | 10 | ||||||
| MAGNET | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| ČKD SLANÝ | 271.00 | -1.09% | 19 783 | 73 | 262.70 | -5.28% | 2 627 | 10 | ||||||
| STAROROL.PORCELÁN | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 766 | 10 | ||||||
| IS UNION | 1 067.40 | -8.01% | 10 674 | 10 | ||||||||||
| JM ENERGETIKA | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | 450.00 | +1.80% | 4 500 | 10 | ||||||
| ČESKÉ LODĚNICE | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
| PRAGOFOND IF | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 400.00 | +1.05% | 144 000 | 60 | 2 343.20 | -2.66% | 22 555 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 672.00 | +2.43% | 65 856 | 98 | 650.00 | -3.27% | 6 500 | 10 | ||||||
| IF METALL | 132.00 | +3.51% | 1 320 | 10 | ||||||||||
| BIVOJ OPAVA | 142.15 | -4.99% | 0 | 0 | 167.50 | +3.07% | 1 675 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | -4.54% | 57 750 | 55 | 1 061.30 | -3.78% | 10 613 | 10 | ||||||
| MORAVSKÝ DRUŽ.IF | 76.00 | -5.00% | 760 | 10 | ||||||||||
| DRŮBEŽ-VEJCE | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| AIR SPECIÁL | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 1 400 | 10 | ||||||
| OFT HOLDING PRAHA | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
| MORSLEZS. PIVOVARY | 198.14 | +0.82% | 6 142 | 31 | 180.90 | -0.07% | 1 809 | 10 | ||||||
| PNIF | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
