Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 371.00 | +0.43% | 411 300 | 300 | 1 357.60 | -0.75% | 4 073 | 3 | ||||||
| IF BOHEMIA 2.ZEMPO | 153.40 | -0.74% | 12 093 | 76 | ||||||||||
| PRO INVEST | 31.30 | -0.70% | 2 042 | 66 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 880.00 | +1.07% | 18 800 | 10 | 1 852.20 | -0.69% | 5 455 | 3 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 7 800 | 52 | 149.00 | -0.66% | 2 384 | 16 | ||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| ČEDOK | 274.00 | +4.98% | 43 840 | 160 | 235.00 | -0.63% | 3 768 | 16 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ZETES | 106.36 | +4.99% | 6 382 | 60 | 99.90 | -0.59% | 8 192 | 82 | ||||||
| HARV.BANK.FIN.PF | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
| HOT.INTERNATIONAL | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
| RAKO | 1 021.00 | +1.08% | 6 126 | 6 | -0.58% | 0 | ||||||||
| MAGNETON | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
| RECAP TRADE | 71.10 | -0.52% | 1 625 | 23 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 377.00 | -0.52% | 203 580 | 540 | 356.10 | -0.52% | 12 074 | 34 | ||||||
| BENAR | 38.51 | +4.98% | 5 083 | 132 | -0.51% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 669 | 16 | 47.00 | -0.51% | 2 637 | 57 | ||||||
| POSTILION.POŠT.IF | 256.20 | -0.51% | 93 939 | 355 | ||||||||||
| INV.SPOL.RENTIA | 30.00 | -0.48% | 1 290 | 45 | ||||||||||
| INTERHOTEL OLYMPIK | 215.00 | 0.00% | 4 730 | 22 | 217.00 | -0.48% | 4 535 | 21 | ||||||
| ŠKODA | 901.00 | -2.38% | 1 062 820 | 1 172 | 901.00 | -0.46% | 333 184 | 364 | ||||||
| MINERVA BOSKOVICE | 340.00 | -0.29% | 19 040 | 56 | -0.44% | 0 | ||||||||
| OHL ŽS | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
| RADEGAST PF | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
| PRAGA ČÁSLAV | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
| MUZO | 1 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| OSTRAVAR | 1 965.00 | 0.00% | 251 520 | 128 | 1 920.40 | -0.29% | 67 262 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 471.00 | +4.89% | 0 | 0 | 421.50 | -0.29% | 5 901 | 14 | ||||||
| KOVOHUTĚ ROKYCANY | 73.00 | 0.00% | 0 | 0 | 80.50 | -0.29% | 12 075 | 150 | ||||||
| ČESKÁ SPOŘITELNA | 315.00 | +1.94% | 317 205 | 1 007 | 311.00 | -0.29% | 101 427 | 326 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| ČEZ | 942.00 | -0.42% | 1 741 958 | 1 849 | 940.00 | -0.25% | 329 790 | 350 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | 0.00% | 0 | 0 | 100.90 | -0.23% | 5 449 | 54 | ||||||
| FBE HOLDING | 48.10 | -0.23% | 1 702 | 36 | ||||||||||
| FAB | 3 475.00 | 0.00% | 59 075 | 17 | -0.21% | 0 | ||||||||
| I. EPIC HOLDING | 165.00 | -0.21% | 55 320 | 336 | ||||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 48 160 | 224 | 215.00 | -0.20% | 68 018 | 317 | ||||||
| ŽĎAS | 410.00 | -2.61% | 6 970 | 17 | 416.20 | -0.20% | 11 137 | 27 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 480.10 | -0.17% | 2 876 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 72.20 | -5.00% | 0 | 0 | 70.00 | -0.15% | 59 622 | 918 | ||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| MEDICAMENTA | 320.00 | +1.58% | 49 920 | 156 | 300.00 | -0.12% | 16 625 | 55 | ||||||
| PF MAJETKU 1.IN | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
| TIF INVEST PLZEŇ | 42.04 | +1.96% | 841 | 20 | 40.00 | -0.12% | 7 352 | 184 | ||||||
| OTAVAN TŘEBOŇ | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
| ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| SEVERNÍ ČECHY | -0.11% | 0 | ||||||||||||
| MECH.ZÁV.DOBROVICE | 346.00 | 0.00% | 0 | 0 | 377.00 | -0.11% | 2 114 | 6 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
| ZLATÝ IF KVANTO | 155.00 | -0.09% | 499 163 | 3 120 | ||||||||||
| MORSLEZS. PIVOVARY | 198.14 | +0.82% | 6 142 | 31 | 180.90 | -0.07% | 1 809 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 19 500 | 50 | 400.00 | -0.06% | 7 995 | 20 | ||||||
| BENZINA | -0.05% | 0 | ||||||||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 19 890 | 51 | 376.10 | -0.05% | 2 633 | 7 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 300 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 186.30 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| MORAVIAFROST | 156.53 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
