Nejvyšší kurz, RM Systém dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 58.10 | -4.90% | 1 975 | 34 | ||||||
| FRÝDLANTSKÁ LESNÍ | 49.10 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| VÝBĚROVÝ IPF | 57.70 | -5.08% | 5 954 | 104 | ||||||||||
| LES. SPOL.BUČOVICE | 50.40 | 0.00% | 0 | 0 | 57.50 | +1.76% | 1 035 | 18 | ||||||
| ZZN ZDISLAVICE | 74.00 | -1.39% | 3 774 | 51 | 57.00 | -2.73% | 1 197 | 21 | ||||||
| TESLA | 62.00 | -3.87% | 2 170 | 35 | 56.70 | -3.89% | 1 418 | 25 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 56.00 | -5.07% | 2 814 | 52 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||||
| RYBÁŘSTVÍ PRAHA | 64.59 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| SECO TRANS | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| VODOH.OPR.A STROJ. | 58.00 | 0.00% | 0 | 0 | 55.00 | -7.17% | 1 760 | 32 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
| HEDVA | 52.00 | +2.22% | 18 824 | 362 | 54.60 | +1.82% | 1 747 | 32 | ||||||
| ECOTRADE | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
| BEMAGRO | 58.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| MILETA | 60.90 | +5.00% | 4 141 | 68 | 54.50 | -0.90% | 2 725 | 50 | ||||||
| OBCHODNÍ TISKÁRNY | 61.00 | 0.00% | 0 | 0 | 54.50 | +1.66% | 1 417 | 26 | ||||||
| SEVČES.SBĚRNÉ SUR. | 41.10 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
| LESNÍ SPOL.JM LESY | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
| LITES | 52.09 | 0.00% | 0 | 0 | 54.00 | +0.93% | 972 | 18 | ||||||
| FRIGERA | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
| OD PRIOR JIHLAVA | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| TONAK | 59.90 | +3.27% | 108 838 | 1 817 | 52.00 | -4.39% | 13 537 | 258 | ||||||
| IF BOH.DOP.KOMEN. | 52.00 | +2.45% | 7 455 | 144 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.87 | +4.98% | 2 199 | 38 | 52.00 | +5.05% | 1 456 | 28 | ||||||
| ROUČKA SLATINA | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 124 | 22 | ||||||
| SLOVÁC.VOD.A KAN. | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 51.00 | 0.00% | 0 | 0 | 51.00 | +1.33% | 408 | 8 | ||||||
| TOMA | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
| LESY DŘEVO BRUNTÁL | 43.20 | 0.00% | 0 | 0 | 51.00 | -3.27% | 1 184 | 24 | ||||||
| CIDEM HRANICE | 63.00 | 0.00% | 0 | 0 | 50.50 | +0.79% | 707 | 14 | ||||||
| EKOFOND | 50.10 | +0.15% | 1 503 | 30 | ||||||||||
| RAIFFEISEN ALFA IF | 50.10 | 0.00% | 3 750 | 75 | ||||||||||
| PNIF | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 60.46 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | -3.84% | 200 | 4 | ||||||||||
| IF ZBROJOV.VSETÍN | 50.00 | -7.40% | 1 500 | 30 | ||||||||||
| ARKUS | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| UNION CUKR | 53.10 | +0.95% | 3 717 | 70 | 50.00 | 0.00% | 500 | 10 | ||||||
| FIRN | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
| VELKOVÝKRM.ZÁKUPY | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.51 | -4.99% | 0 | 0 | 49.90 | -2.34% | 399 | 8 | ||||||
| CHRONOTECHNA | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.81 | 0.00% | 0 | 0 | 49.00 | +6.37% | 4 596 | 96 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
| VOD.A KAN.HR.KRÁL. | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| FBE HOLDING | 48.10 | -0.23% | 1 702 | 36 | ||||||||||
| KARA | 63.57 | -4.99% | 0 | 0 | 48.00 | -8.39% | 2 400 | 50 | ||||||
| PEKÁRNA LIBEREC | 67.50 | 0.00% | 0 | 0 | 48.00 | +1.63% | 398 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 669 | 16 | 47.00 | -0.51% | 2 637 | 57 | ||||||
| TREND V.I.F. PRAHA | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
| TIBA | 52.00 | +2.46% | 10 400 | 200 | 46.00 | +6.87% | 5 728 | 120 | ||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
