Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
| RAIFFEISEN ALFA IF | 50.10 | 0.00% | 3 750 | 75 | ||||||||||
| RAŠELINA | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
| UNIRELEX | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
| IF BOHEMIA 2.ZEMPO | 153.40 | -0.74% | 12 093 | 76 | ||||||||||
| VLNAP | 79.04 | +4.99% | 0 | 0 | 70.00 | +6.54% | 5 208 | 76 | ||||||
| IF ČEMONIF | 174.00 | -1.53% | 12 744 | 76 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 700.00 | +1.19% | 137 700 | 51 | 2 400.00 | -1.98% | 189 992 | 77 | ||||||
| ČZ STRAKONICE | 143.54 | +4.99% | 0 | 0 | 147.60 | +5.59% | 11 226 | 78 | ||||||
| SM VOD.A KAN.OVA | 142.50 | -5.00% | 5 415 | 38 | 136.00 | +1.49% | 10 608 | 78 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
| POŠTOREN. KER.ZÁV. | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
| ČSAD JABLONEC N.N. | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 30 380 | 98 | 310.00 | 0.00% | 25 420 | 82 | ||||||
| SVIT ZLÍN | 75.91 | -4.99% | 24 443 | 322 | 77.20 | +0.66% | 6 424 | 82 | ||||||
| ZETES | 106.36 | +4.99% | 6 382 | 60 | 99.90 | -0.59% | 8 192 | 82 | ||||||
| LÁZNĚ TEPLICE V Č. | 301.00 | +2.38% | 81 571 | 271 | 330.50 | +1.80% | 28 027 | 87 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| CEMENT HRANICE | 833.00 | -4.90% | 0 | 0 | 801.00 | +3.14% | 77 205 | 89 | ||||||
| AGS JIČÍN | 88.00 | +2.37% | 7 392 | 84 | 89.00 | +9.20% | 8 150 | 90 | ||||||
| BOHEMIA CRYS.GROUP | 93.15 | +2.17% | 11 737 | 126 | 90.00 | +4.07% | 8 100 | 90 | ||||||
| SOKOLOV. STROJÍRNY | 67.50 | 0.00% | 6 278 | 93 | 65.00 | -1.14% | 5 837 | 90 | ||||||
| KAROSERIA | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
| PIVOVAR RADEGAST | 4 880.00 | +0.74% | 463 600 | 95 | 4 760.00 | +1.27% | 445 637 | 92 | ||||||
| UNEX | 114.00 | 0.00% | 30 552 | 268 | 110.00 | +4.30% | 10 186 | 93 | ||||||
| UNITEXA Č.BUDĚJOV. | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| SPOLEK CH.HUT.VÝR. | 175.00 | -1.74% | 56 350 | 322 | 172.40 | -0.97% | 16 105 | 94 | ||||||
| ČESKOMORAVSKÝ LEN | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
| MRAZÍRNY DAŠICE | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
| LIGRA STARÉ MĚSTO | 21.66 | 0.00% | 0 | 0 | 28.00 | +2.12% | 2 672 | 96 | ||||||
| ZEMAP-INVEST | 27.00 | -4.55% | 2 592 | 96 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.81 | 0.00% | 0 | 0 | 49.00 | +6.37% | 4 596 | 96 | ||||||
| VAMBERECKÉ MASO UZ | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
| HOME | 114.04 | -4.99% | 0 | 0 | 45.20 | -7.75% | 4 339 | 96 | ||||||
| VÁLCOVNY PLECHU | 230.00 | +1.76% | 11 730 | 51 | 230.10 | +2.21% | 22 100 | 97 | ||||||
| ROMO FULNEK | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
| PS PARDUBICE | 35.97 | 0.00% | 0 | 0 | 39.10 | +1.65% | 3 786 | 98 | ||||||
| K.S.I.O.-1.PF | 5.34 | +4.91% | 0 | 0 | 7.50 | -1.31% | 750 | 100 | ||||||
| ŠREJBEROVA IS OPF | 214.00 | 0.00% | 0 | 0 | 204.00 | +0.59% | 20 400 | 100 | ||||||
| TESLA HR. KRÁLOVÉ | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
| TRANZA | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.33% | 4 440 | 100 | ||||||
| ŽOS NYMBURK | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
| ČESKÝ UPF | 284.00 | +4.79% | 218 680 | 770 | 272.00 | -0.95% | 27 373 | 102 | ||||||
| KŘIŠŤÁLOVÝ IF | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
| VÝBĚROVÝ IPF | 57.70 | -5.08% | 5 954 | 104 | ||||||||||
| ČKD ELTECHNIKA | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 656 | 104 | ||||||
| ARMABETON PRAHA | 352.00 | -4.86% | 356 224 | 1 012 | 360.00 | -1.31% | 38 305 | 104 | ||||||
| ROLNICKÝ IF | 90.00 | -2.19% | 8 900 | 105 | ||||||||||
| TOMA | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
| PRAZSKE SLUZBY | 115.00 | 0.00% | 79 350 | 690 | 125.00 | +8.50% | 13 882 | 112 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.11 | +0.14% | 14 216 | 182 | 78.00 | -2.50% | 8 736 | 112 | ||||||
| BIOCEL | 675.00 | -4.92% | 243 000 | 360 | 700.00 | +2.40% | 80 596 | 115 | ||||||
| INTERKUPON HOLDING | 76.11 | -4.99% | 0 | 0 | 89.00 | -3.25% | 9 235 | 115 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | 180.60 | 0.00% | 20 769 | 115 | ||||||
| SIGMA LUTÍN | 145.90 | +4.99% | 35 454 | 243 | 138.10 | -5.59% | 16 403 | 117 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
