Nejvyšší kurz, Burza Praha dne 27.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIF | 1 655.00 | -2.07% | 16 550 | 10 | ||||||||||
ZPS ZLÍN | 1 640.00 | -0.60% | 534 640 | 326 | 1 608.50 | +2.48% | 48 255 | 30 | ||||||
ČESKÁ ZBROJOVKA | 1 603.00 | +1.32% | 235 641 | 147 | 1 580.00 | +1.80% | 54 803 | 35 | ||||||
ČECHOFRACHT | 1 550.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
ALMET | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
CUTISIN | 1 400.00 | 0.00% | 140 000 | 100 | 1 305.20 | -3.99% | 2 610 | 2 | ||||||
VODNÍ STAVBY | 1 400.00 | +1.44% | 140 000 | 100 | 1 400.00 | +0.65% | 23 793 | 17 | ||||||
RAPID | 1 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITED ENERGY | 1 371.00 | +0.43% | 411 300 | 300 | 1 357.60 | -0.75% | 4 073 | 3 | ||||||
EUROVIA CS | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -1.39% | 0 | ||||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS KARLOVY VARY | 1 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
ČESKOMOR.CEMENT | 1 213.00 | +0.16% | 14 556 | 12 | 1 230.90 | +3.41% | 4 893 | 4 | ||||||
ASPEKTA HOLDING | 1 210.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
DOPLA PAP | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
STOCK PLZEŇ | 1 155.00 | 0.00% | 0 | 0 | 1 102.50 | +5.42% | 5 667 | 5 | ||||||
MUZO | 1 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
ŠKODA PRAHA | 1 146.00 | +4.94% | 68 760 | 60 | 1 100.00 | +5.98% | 77 096 | 72 | ||||||
KAUČUK GROUP | 1 110.00 | -3.89% | 1 502 940 | 1 354 | 1 120.00 | -2.26% | 41 800 | 37 | ||||||
CHEMOPETROL GROUP | 1 100.00 | -0.45% | 1 995 400 | 1 814 | 1 080.50 | +0.57% | 278 152 | 252 | ||||||
TEPLÁRNY BRNO | 1 100.00 | +2.61% | 60 500 | 55 | -3.05% | 0 | ||||||||
MILO OLOMOUC | 1 068.00 | +4.09% | 186 900 | 175 | 923.50 | +3.97% | 137 898 | 134 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 050.00 | -4.54% | 57 750 | 55 | 1 061.30 | -3.78% | 10 613 | 10 | ||||||
SELIKO OLOMOUC | 1 029.00 | -4.98% | 0 | 0 | -1.71% | 0 | ||||||||
MORSLEZS.TEPLÁRNY | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
RAKO | 1 021.00 | +1.08% | 6 126 | 6 | -0.58% | 0 | ||||||||
GEODEZIE LIBEREC | 1 018.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.KRUŠOVICE | 990.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
PRAGOEXPORT | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 979.00 | -4.95% | 0 | 0 | 944.20 | -6.42% | 2 833 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
ČEZ | 942.00 | -0.42% | 1 741 958 | 1 849 | 940.00 | -0.25% | 329 790 | 350 | ||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IVAX - CR | 926.00 | +0.65% | 102 786 | 111 | 900.00 | +1.39% | 51 328 | 58 | ||||||
KABLO ELEKTRO | 922.00 | -4.94% | 135 534 | 147 | 970.00 | +6.35% | 15 520 | 16 | ||||||
INSPEKTA | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 908.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 904.00 | +0.33% | 33 448 | 37 | 902.30 | -1.25% | 24 531 | 28 | ||||||
ŠKODA | 901.00 | -2.38% | 1 062 820 | 1 172 | 901.00 | -0.46% | 333 184 | 364 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METALIMEX | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
KARLOVAR. MIN.VODY | 878.00 | 0.00% | 0 | 0 | 930.00 | +0.06% | 5 580 | 6 | ||||||
PARAMO | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
SKLO BOHEMIA | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMENT HRANICE | 833.00 | -4.90% | 0 | 0 | 801.00 | +3.14% | 77 205 | 89 | ||||||
LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 800.00 | -4.64% | 41 600 | 52 | +0.13% | 0 | ||||||||
RIF | 800.00 | -5.10% | 6 017 780 | 7 399 | 818.90 | -2.29% | 1 370 034 | 1 659 | ||||||
VINNÉ SKL.VALTICE | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
Holcim (Česko) | 785.00 | 0.00% | 6 280 | 8 | +1.44% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 777.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 763.00 | +2.83% | 11 445 | 15 | -2.36% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB