Nejnižší kurz, RM Systém dne 27.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRO INVEST | 31.30 | -0.70% | 2 042 | 66 | ||||||||||
EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
STAV. VÝROBA PRAHA | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.35% | 7 536 | 235 | ||||||
SPECIÁL INVEST | 32.10 | +1.87% | 1 926 | 60 | ||||||||||
ČKD SLUŽBY | 31.35 | 0.00% | 0 | 0 | 32.50 | -4.41% | 910 | 28 | ||||||
CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 33.00 | -6.38% | 4 752 | 144 | ||||||
SEVEROTEX LIBEREC | 24.10 | 0.00% | 1 157 | 48 | 33.00 | +4.76% | 363 | 11 | ||||||
UNIMONT OSTRAVA | 27.56 | +4.99% | 0 | 0 | 33.50 | -1.47% | 503 | 15 | ||||||
KUNZ HRANICE | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 35.00 | +8.69% | 27 160 | 776 | ||||||||
NOWACO MRAZÍRNY | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
ČKD ELTECHNIKA | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
STAV.DOP.A MECH. | 47.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
KAROSERIA | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
ZEM. TECHNIKA | 23.10 | +0.39% | 3 742 | 162 | 36.00 | 0.00% | 648 | 18 | ||||||
AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
ČKD HRAD.KRÁLOVÉ | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
MORAVSKÝ IF | 37.00 | +3.14% | 21 120 | 585 | ||||||||||
EGRETTA PORTFOL | 38.00 | +2.44% | 43 341 | 1 137 | ||||||||||
ČKD HOŘOVICE | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
KIS TIPAINVEST | 38.10 | -3.29% | 762 | 20 | ||||||||||
SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
KOLORA SEMILY | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
INTEX | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
PS PARDUBICE | 35.97 | 0.00% | 0 | 0 | 39.10 | +1.65% | 3 786 | 98 | ||||||
CS.FOND PRAV.DIVID | 39.20 | -4.85% | 588 | 15 | ||||||||||
TEPLOTECHNA PRAHA | 32.07 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
MTH PRAHA | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
HMZ | 35.93 | 0.00% | 0 | 0 | 40.00 | +5.26% | 800 | 20 | ||||||
MLÝNY ČERČANY | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
TIF INVEST PLZEŇ | 42.04 | +1.96% | 841 | 20 | 40.00 | -0.12% | 7 352 | 184 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 206 | 55 | ||||||
ČESKÉ LODĚNICE | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||||
STAVOMONTÁŽE ZLÍN | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
RETEX | 42.03 | 0.00% | 0 | 0 | 41.20 | +4.04% | 948 | 23 | ||||||
ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 41.60 | -3.92% | 582 | 14 | ||||||
STROJÍRNY A O.KAPL | 48.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
KIF MOST | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
VÚ BAVLNÁŘSKÝ | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
ELROZ | 81.57 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
IF JABLONECKÁ BIŽ. | 50.83 | +4.99% | 0 | 0 | 44.00 | +2.56% | 1 100 | 25 | ||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
LESY FRÝDEK-MÍSTEK | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 44.50 | +1.13% | 45 | 1 | ||||||
VELAMOS SOBOTÍN | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
FORT KAPITÁL BRNO | 44.50 | +4.97% | 10 013 | 225 | ||||||||||
PRAGOLAKTOS | 39.83 | -4.98% | 2 868 | 72 | 44.50 | -4.62% | 356 | 8 | ||||||
PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 900 | 20 | ||||||
METAZ | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
PREFA BRNO | 39.50 | 0.00% | 0 | 0 | 45.00 | -3.71% | 1 300 | 30 | ||||||
LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
KARNOLA KRNOV | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
ŠMERAL BRNO | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB