Nejvyšší kurz, RM Systém dne 27.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY KARVINÁ | 979.00 | -4.95% | 0 | 0 | 944.20 | -6.42% | 2 833 | 3 | ||||||
ČEZ | 942.00 | -0.42% | 1 741 958 | 1 849 | 940.00 | -0.25% | 329 790 | 350 | ||||||
KARLOVAR. MIN.VODY | 878.00 | 0.00% | 0 | 0 | 930.00 | +0.06% | 5 580 | 6 | ||||||
MILO OLOMOUC | 1 068.00 | +4.09% | 186 900 | 175 | 923.50 | +3.97% | 137 898 | 134 | ||||||
PIVOVARSKÝ HOLDING | 904.00 | +0.33% | 33 448 | 37 | 902.30 | -1.25% | 24 531 | 28 | ||||||
ŠKODA | 901.00 | -2.38% | 1 062 820 | 1 172 | 901.00 | -0.46% | 333 184 | 364 | ||||||
IVAX - CR | 926.00 | +0.65% | 102 786 | 111 | 900.00 | +1.39% | 51 328 | 58 | ||||||
METALIMEX | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
SKLO BOHEMIA | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
PARAMO | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
VINNÉ SKL.VALTICE | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
RIF | 800.00 | -5.10% | 6 017 780 | 7 399 | 818.90 | -2.29% | 1 370 034 | 1 659 | ||||||
CEMENT HRANICE | 833.00 | -4.90% | 0 | 0 | 801.00 | +3.14% | 77 205 | 89 | ||||||
OLMA MLÉK.PRŮMYSL | 662.00 | +1.53% | 1 986 | 3 | 770.00 | +2.32% | 4 406 | 6 | ||||||
BANKOVNÍ HOLDING | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
ČEZ 2 | 761.00 | -0.52% | 5 420 603 | 7 123 | 766.00 | +0.53% | 130 931 | 171 | ||||||
SANATORIUM MŠENÉ | 660.00 | 0.00% | 0 | 0 | 751.00 | -4.31% | 4 482 | 6 | ||||||
MANHATTAN IF | 741.00 | 0.00% | 3 705 | 5 | 730.50 | +1.29% | 2 922 | 4 | ||||||
JEMČA | 735.00 | 0.00% | 0 | 0 | 715.50 | -4.37% | 2 862 | 4 | ||||||
NKT CABLES | 737.00 | +0.27% | 39 798 | 54 | 705.00 | +2.43% | 24 945 | 34 | ||||||
BIOCEL | 675.00 | -4.92% | 243 000 | 360 | 700.00 | +2.40% | 80 596 | 115 | ||||||
SEVEROČESKÉ DOLY | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 690 | 1 | ||||||
IF ENERGETIKY | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
KARMA | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
HOCHTIEF CZ A. S. | 695.00 | +4.98% | 0 | 0 | 677.00 | +4.82% | 38 752 | 60 | ||||||
MORAV. PLYNOSTAV | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
RUDOLF JELÍNEK | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.20% | 20 332 | 30 | ||||||
IF BOHATSTVÍ | 636.00 | +4.95% | 526 608 | 828 | 650.00 | +0.06% | 91 827 | 153 | ||||||
SEVEROČES.TEPLÁRNY | 672.00 | +2.43% | 65 856 | 98 | 650.00 | -3.27% | 6 500 | 10 | ||||||
PIVOVAR V.POPOVICE | 661.00 | -3.78% | 197 639 | 299 | 644.70 | +2.24% | 13 655 | 21 | ||||||
ZVVZ | 627.00 | -4.85% | 0 | 0 | 623.00 | +4.00% | 1 246 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
FATRA | 688.00 | +4.87% | 0 | 0 | 605.10 | -3.52% | 8 176 | 13 | ||||||
SEVEROČ. VOD.A KAN | 654.00 | 0.00% | 0 | 0 | 600.70 | -1.72% | 3 604 | 6 | ||||||
EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.81% | 18 000 | 30 | ||||||
MLÉKÁRNA HR.KRÁL. | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
MSA | 575.00 | 0.00% | 215 050 | 374 | 575.90 | +3.36% | 34 420 | 60 | ||||||
ROCKWOOL PREFIZOL | 576.00 | +0.17% | 31 104 | 54 | 575.00 | +3.61% | 117 635 | 205 | ||||||
ZÁPADOKÁMEN | 556.00 | 0.00% | 0 | 0 | 568.00 | 0.00% | 3 408 | 6 | ||||||
ALPHA-EFFECT | 566.00 | -0.52% | 442 046 | 781 | 555.00 | +0.21% | 157 226 | 280 | ||||||
KOMERČNÍ BANKA IF | 560.00 | -2.60% | 943 560 | 1 658 | 552.10 | -0.92% | 302 907 | 536 | ||||||
VÍNO MIKULOV | 540.00 | -0.18% | 39 420 | 73 | 551.30 | +6.37% | 7 159 | 13 | ||||||
AGB, PODÍLOVÝ FOND | 560.00 | -0.88% | 1 405 600 | 2 510 | 540.00 | -0.94% | 339 071 | 610 | ||||||
K-T-V INVEST | 529.00 | 0.00% | 21 160 | 40 | 525.00 | +2.13% | 11 550 | 22 | ||||||
SPOFA | 573.00 | +4.94% | 4 011 | 7 | 518.00 | +2.67% | 7 265 | 14 | ||||||
TON | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
2.SPOŘIT.PRIVAT.IF | 517.00 | +1.37% | 267 806 | 518 | 515.00 | +6.33% | 163 458 | 320 | ||||||
KŘIŠŤÁLOVÝ IF | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
PIVOV.STAROBRNO | 515.00 | -0.19% | 12 360 | 24 | 495.00 | +4.51% | 3 495 | 7 | ||||||
VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 485.00 | +5.38% | 14 783 | 31 | ||||||
INGSTAV BRNO | 503.00 | +0.19% | 15 090 | 30 | 485.00 | -0.76% | 14 550 | 30 | ||||||
PRIESSNITZOVY LÁZ. | 497.00 | 0.00% | 0 | 0 | 482.50 | -1.57% | 1 930 | 4 | ||||||
LANEX | 480.00 | 0.00% | 0 | 0 | 480.10 | -0.17% | 2 876 | 6 | ||||||
ATESO | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
OHL ŽS | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
SELGEN | 513.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 5 115 | 11 | ||||||
TEPLÁRNA OTROKOV. | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
ENERGOMONTÁŽE LIB. | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB