Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
| JANKA | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| METRA BLANSKO | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 89.78 | -4.99% | 1 077 | 12 | 94.00 | +0.40% | 3 102 | 33 | ||||||
| ČESKOMOR.CEMENT | 1 213.00 | +0.16% | 14 556 | 12 | 1 230.90 | +3.41% | 4 893 | 4 | ||||||
| JLV | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
| COLORLAK | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| MASSAG | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
| NEALKO OLOMOUC | 186.32 | +4.99% | 2 422 | 13 | 165.50 | -3.80% | 494 | 3 | ||||||
| MSDZ ŠUMPERK | 29.73 | -4.00% | 386 | 13 | -9.67% | 0 | ||||||||
| AGRO-TEX | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
| ČESKÝ FOND (PIAS) | 628.00 | +4.31% | 9 420 | 15 | ||||||||||
| RMS MEZZANINE | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 763.00 | +2.83% | 11 445 | 15 | -2.36% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
| KOH-I-NOOR | 110.00 | -4.34% | 1 650 | 15 | 113.70 | -2.57% | 1 781 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 180.50 | -5.00% | 2 708 | 15 | 173.50 | +0.87% | 1 041 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 669 | 16 | 47.00 | -0.51% | 2 637 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 2 241.00 | -4.84% | 35 856 | 16 | 2 260.00 | -0.03% | 15 820 | 7 | ||||||
| FAB | 3 475.00 | 0.00% | 59 075 | 17 | -0.21% | 0 | ||||||||
| ŽĎAS | 410.00 | -2.61% | 6 970 | 17 | 416.20 | -0.20% | 11 137 | 27 | ||||||
| SČ ENERGETIKA | 2 500.00 | -0.39% | 42 500 | 17 | 2 500.00 | +5.92% | 71 240 | 29 | ||||||
| DOPLA PAP | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 126 | 18 | 6.00 | +9.09% | 414 | 69 | ||||||
| SAFINA | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| CZ 92/91 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| JM ENERGETIKA | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| STRATEGIC HOT.CAP. | 733.00 | +4.86% | 13 194 | 18 | -23.75% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 105.00 | +3.35% | 1 890 | 18 | 106.30 | -2.21% | 2 383 | 23 | ||||||
| RUBENA | 100.70 | -5.00% | 1 913 | 19 | 110.00 | +3.78% | 6 170 | 55 | ||||||
| RAŠELINA | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
| XAVEROV | 336.00 | +5.00% | 6 720 | 20 | +0.35% | 0 | ||||||||
| VČ ENERGETIKA | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| LADA | 36.97 | -4.98% | 739 | 20 | -4.76% | 0 | ||||||||
| TIF INVEST PLZEŇ | 42.04 | +1.96% | 841 | 20 | 40.00 | -0.12% | 7 352 | 184 | ||||||
| SVOBODA GRAF. ZÁV. | 128.25 | -5.00% | 2 565 | 20 | 127.30 | +2.16% | 4 322 | 36 | ||||||
| LUČEBNÍ Z.DRASLOV. | 39.90 | +5.00% | 798 | 20 | +2.25% | 0 | ||||||||
| BUZULUK KOMÁROV | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
| KERAMIKA HOB | 2 355.00 | +0.04% | 49 455 | 21 | 2 400.00 | -3.28% | 13 353 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
| CUKRSPOL PRAHA | 194.00 | +1.51% | 4 074 | 21 | 186.50 | +2.39% | 1 492 | 8 | ||||||
| CEMENT BOHEMIA PHA | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| LESY Č. KRUMLOV | 368.00 | +4.84% | 8 096 | 22 | 355.00 | +5.39% | 10 750 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| INTERHOTEL OLYMPIK | 215.00 | 0.00% | 4 730 | 22 | 217.00 | -0.48% | 4 535 | 21 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
| DOP.STAVBY A MOSTY | 189.00 | -2.57% | 4 347 | 23 | +1.83% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 291.00 | -3.32% | 6 693 | 23 | 310.00 | -5.36% | 2 768 | 9 | ||||||
| PIVOV.STAROBRNO | 515.00 | -0.19% | 12 360 | 24 | 495.00 | +4.51% | 3 495 | 7 | ||||||
| LATER CHRUDIM | 194.75 | -5.00% | 4 674 | 24 | +4.51% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
| SOLO | 118.75 | -5.00% | 2 850 | 24 | 125.00 | +1.03% | 2 229 | 18 | ||||||
| ROMO FULNEK | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
| CALOFRIG BOROVANY | 421.00 | -4.10% | 10 104 | 24 | +2.56% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 64.98 | -5.00% | 1 560 | 24 | 62.50 | -8.89% | 438 | 7 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
| FOSFA | 74.38 | +4.99% | 1 785 | 24 | +2.29% | 0 | ||||||||
| TONASO | 73.67 | +4.98% | 1 842 | 25 | 65.30 | +5.97% | 913 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
