Největší počet převedených cenných papírů, Burza Praha dne 27.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 517.00 | +1.37% | 267 806 | 518 | 515.00 | +6.33% | 163 458 | 320 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -0.34% | 148 119 | 509 | 283.10 | +0.44% | 19 534 | 69 | ||||||
| TATRA | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
| ČMD | 121.10 | +0.91% | 59 460 | 491 | 124.70 | +2.02% | 151 635 | 1 216 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 68 208 | 464 | -2.09% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 304.00 | 0.00% | 136 192 | 448 | 300.00 | +2.16% | 4 200 | 14 | ||||||
| HARV.BANK.FIN.PF | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
| DEZA | 2 370.00 | -0.42% | 948 000 | 400 | 2 306.10 | +0.61% | 99 674 | 43 | ||||||
| MSA | 575.00 | 0.00% | 215 050 | 374 | 575.90 | +3.36% | 34 420 | 60 | ||||||
| HEDVA | 52.00 | +2.22% | 18 824 | 362 | 54.60 | +1.82% | 1 747 | 32 | ||||||
| BIOCEL | 675.00 | -4.92% | 243 000 | 360 | 700.00 | +2.40% | 80 596 | 115 | ||||||
| BANKOVNÍ HOLDING | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
| BANKOVNÍ HOLDING | 728.00 | +4.89% | 255 528 | 351 | ||||||||||
| ZPS ZLÍN | 1 640.00 | -0.60% | 534 640 | 326 | 1 608.50 | +2.48% | 48 255 | 30 | ||||||
| SVIT ZLÍN | 75.91 | -4.99% | 24 443 | 322 | 77.20 | +0.66% | 6 424 | 82 | ||||||
| SPOLEK CH.HUT.VÝR. | 175.00 | -1.74% | 56 350 | 322 | 172.40 | -0.97% | 16 105 | 94 | ||||||
| MORAVIA GLASS | 211.00 | -1.86% | 67 520 | 320 | 202.10 | -1.89% | 1 011 | 5 | ||||||
| SM ENERGETIKA | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
| MORAVSKOSLEZ. UPF | 275.00 | 0.00% | 83 325 | 303 | 268.00 | +0.85% | 10 720 | 40 | ||||||
| MAGNETON | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
| C.A.S. 2 HOLDING | 5.80 | +1.04% | 1 740 | 300 | 5.60 | +7.70% | 2 541 | 443 | ||||||
| UNITED ENERGY | 1 371.00 | +0.43% | 411 300 | 300 | 1 357.60 | -0.75% | 4 073 | 3 | ||||||
| EZ PRAHA | 264.00 | +4.76% | 79 200 | 300 | -3.82% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 661.00 | -3.78% | 197 639 | 299 | 644.70 | +2.24% | 13 655 | 21 | ||||||
| ITEC GROUP | 86.50 | +1.52% | 25 777 | 298 | +16.27% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| KVANTO IPF | 165.00 | +3.12% | 48 840 | 296 | 160.10 | +0.17% | 62 683 | 391 | ||||||
| VET ASSETS | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 301.00 | +2.38% | 81 571 | 271 | 330.50 | +1.80% | 28 027 | 87 | ||||||
| UNEX | 114.00 | 0.00% | 30 552 | 268 | 110.00 | +4.30% | 10 186 | 93 | ||||||
| MOTORPAL | 143.00 | +2.87% | 37 895 | 265 | 129.10 | -4.12% | 4 777 | 37 | ||||||
| RADEGAST PF | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
| BOHEMIA VENTURE | 131.07 | -4.99% | 33 947 | 259 | +15.67% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| APOLLÓN HOLDING | 27.00 | +0.74% | 6 588 | 244 | 30.00 | +7.11% | 66 149 | 2 243 | ||||||
| SIGMA LUTÍN | 145.90 | +4.99% | 35 454 | 243 | 138.10 | -5.59% | 16 403 | 117 | ||||||
| JČ ENERGETIKA | 2 608.00 | +0.03% | 612 880 | 235 | 2 608.00 | +0.14% | 112 141 | 43 | ||||||
| TREND V.I.F. PRAHA | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
| TESLA HR. KRÁLOVÉ | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
| ETA | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 48 160 | 224 | 215.00 | -0.20% | 68 018 | 317 | ||||||
| HOLCIM ČESKO | 440.00 | -4.13% | 96 800 | 220 | 446.00 | +0.72% | 29 816 | 68 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.74% | 594 000 | 220 | 2 500.20 | -4.89% | 10 001 | 4 | ||||||
| AVIA | 233.00 | +2.64% | 51 027 | 219 | 225.00 | +1.49% | 28 125 | 125 | ||||||
| ČKD DUKLA PRAHA | 76.60 | -4.99% | 16 469 | 215 | 74.80 | -4.27% | 3 176 | 44 | ||||||
| ZČ ENERGETIKA | 2 437.00 | +1.75% | 514 207 | 211 | 2 370.00 | -3.00% | 127 842 | 59 | ||||||
| PF PROSPERITY 1.IN | 100.11 | +3.20% | 21 023 | 210 | 99.00 | +1.65% | 16 104 | 163 | ||||||
| KOLORA SEMILY | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
| ENERGOAQUA | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
| KOLBENKA | 137.60 | -4.99% | 28 070 | 204 | +0.65% | 0 | ||||||||
| JUTA | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
| TIBA | 52.00 | +2.46% | 10 400 | 200 | 46.00 | +6.87% | 5 728 | 120 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.11 | +0.14% | 14 216 | 182 | 78.00 | -2.50% | 8 736 | 112 | ||||||
| THESAURUS | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| MILO OLOMOUC | 1 068.00 | +4.09% | 186 900 | 175 | 923.50 | +3.97% | 137 898 | 134 | ||||||
| PRAGOFOND IF | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
| ČKD ELTECHNIKA | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
| THRALL VAGONKA ST. | 110.00 | -3.50% | 18 700 | 170 | 106.60 | -7.37% | 1 706 | 16 | ||||||
| ATESO | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
| ZBROJOVKA VSETÍN | 119.00 | +3.45% | 20 230 | 170 | 115.00 | +1.29% | 39 025 | 325 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
