Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 186.32 | +4.99% | 2 422 | 13 | 165.50 | -3.80% | 494 | 3 | ||||||
| VLNAP | 79.04 | +4.99% | 0 | 0 | 70.00 | +6.54% | 5 208 | 76 | ||||||
| HUTNÍ MONTÁŽE | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
| MASSAG | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
| HOCHTIEF CZ A. S. | 695.00 | +4.98% | 0 | 0 | 677.00 | +4.82% | 38 752 | 60 | ||||||
| VELKOVÝKRM.ZÁKUPY | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| KOVONA KARVINÁ | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
| JM PLYNÁRENSKÁ | 2 445.00 | +4.98% | 0 | 0 | -1.95% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.87 | +4.98% | 2 199 | 38 | 52.00 | +5.05% | 1 456 | 28 | ||||||
| BENAR | 38.51 | +4.98% | 5 083 | 132 | -0.51% | 0 | ||||||||
| VELAMOS SOBOTÍN | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
| KOVOHUTĚ POVRLY | 86.29 | +4.98% | 0 | 0 | -3.53% | 0 | ||||||||
| TONASO | 73.67 | +4.98% | 1 842 | 25 | 65.30 | +5.97% | 913 | 14 | ||||||
| TREND V.I.F. PRAHA | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
| TOMA | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
| MILPA PARDUBICE | 41.72 | +4.98% | 0 | 0 | +0.95% | 0 | ||||||||
| AERO HOLDING | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
| ČEDOK | 274.00 | +4.98% | 43 840 | 160 | 235.00 | -0.63% | 3 768 | 16 | ||||||
| IF ENERGETIKY | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
| SETUZA | 1 942.00 | +4.97% | 0 | 0 | 2 000.00 | +4.19% | 141 436 | 73 | ||||||
| SKLÁRNY KAVALIER | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
| RENTIÉRSKÝ HOLDING | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 37.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
| DRUHÝ F. KSIO OPF | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
| HARVARD.POJIŠŤ.PF | 29.57 | +4.96% | 0 | 0 | 28.40 | -0.78% | 9 793 | 350 | ||||||
| IF BOHATSTVÍ | 636.00 | +4.95% | 526 608 | 828 | 650.00 | +0.06% | 91 827 | 153 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.77 | +4.95% | 49 869 | 2 401 | 21.00 | +7.08% | 28 560 | 1 360 | ||||||
| DOPLA PAP | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
| OD LASO | 424.00 | +4.95% | 0 | 0 | +7.77% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
| SPOFA | 573.00 | +4.94% | 4 011 | 7 | 518.00 | +2.67% | 7 265 | 14 | ||||||
| PARAMO | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
| ŠKODA PRAHA | 1 146.00 | +4.94% | 68 760 | 60 | 1 100.00 | +5.98% | 77 096 | 72 | ||||||
| THESAURUS | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| IF OBCHODU | 448.00 | +4.91% | 50 176 | 112 | 445.00 | +2.48% | 20 915 | 50 | ||||||
| K.S.I.O.-1.PF | 5.34 | +4.91% | 0 | 0 | 7.50 | -1.31% | 750 | 100 | ||||||
| ATESO | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
| INFUSIA | 514.00 | +4.89% | 0 | 0 | +3.91% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 450.00 | +4.89% | 490 500 | 1 090 | 450.00 | +2.71% | 232 713 | 531 | ||||||
| BANKOVNÍ HOLDING | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 471.00 | +4.89% | 0 | 0 | 421.50 | -0.29% | 5 901 | 14 | ||||||
| BANKOVNÍ HOLDING | 728.00 | +4.89% | 255 528 | 351 | ||||||||||
| SKLO BOHEMIA | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
| FATRA | 688.00 | +4.87% | 0 | 0 | 605.10 | -3.52% | 8 176 | 13 | ||||||
| STRATEGIC HOT.CAP. | 733.00 | +4.86% | 13 194 | 18 | -23.75% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 431.00 | +4.86% | 0 | 0 | 440.20 | +2.42% | 12 131 | 28 | ||||||
| FINANCE ENG.-2.PF | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
| FINANCE ENG.-1.PF | 6.70 | +4.85% | 0 | 0 | 8.30 | -6.32% | 1 660 | 200 | ||||||
| KRÁLOVOPOLSKÁ | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| MOSTECKÁ UHEL.SP. | 346.00 | +4.84% | 1 183 320 | 3 420 | 341.10 | +5.33% | 108 868 | 317 | ||||||
| LESY Č. KRUMLOV | 368.00 | +4.84% | 8 096 | 22 | 355.00 | +5.39% | 10 750 | 30 | ||||||
| TATRA | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
| SPOJENÉ KARTÁČOVNY | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| ČESKÝ UPF | 284.00 | +4.79% | 218 680 | 770 | 272.00 | -0.95% | 27 373 | 102 | ||||||
| ENERGOMONTÁŽE LIB. | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
| EZ PRAHA | 264.00 | +4.76% | 79 200 | 300 | -3.82% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | +4.76% | 126 720 | 960 | 131.00 | +1.37% | 22 767 | 174 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
