Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 28.18 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| GRAFOSTROJ | 189.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 966 | 7 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| MERKURIA | 65.00 | -9.72% | 260 | 4 | ||||||||||
| SHD-KOMES | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| JABLONEX | 353.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| MSDZ ŠUMPERK | 29.73 | -4.00% | 386 | 13 | -9.67% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 179.60 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | 73.20 | -9.62% | 2 782 | 38 | ||||||
| ZZN PÍSEK | 121.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 93.10 | -9.61% | 1 397 | 15 | ||||||
| INTEA | 53.02 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
| PIF GARANCE | 260.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| FIRN | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| C.A.S.6. HOLDING | -9.57% | 0 | ||||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| DKF HOLDING | 424.00 | -9.56% | 14 838 | 35 | ||||||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| NAVOS | 163.80 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| AGB IF II | 76.00 | -9.52% | 37 243 | 490 | ||||||||||
| LESY KŘIVOKLÁT | 65.00 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 900 | 20 | ||||||
| JABLON.BIZUTER. IS | -9.52% | 0 | ||||||||||||
| MITOP MIMOŇ | 113.09 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| TEXLEN | 88.20 | +5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ZKL VÚVL | 34.02 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| SOLNÉ MLÝNY | 268.00 | 0.00% | 0 | 0 | 210.50 | -9.26% | 1 684 | 8 | ||||||
| AGRODAT | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| TESLA SEZAM | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| DENTAL | 91.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| METROPROJEKT | 73.50 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BMT | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.09% | 0 | ||||||||||||
| MOTOFOND IF | 60.00 | -9.09% | 480 | 8 | ||||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
| 1.VŠEOB.DRUŽST.IF | -8.98% | 0 | ||||||||||||
| KOVOHUTĚ ČELAKOV. | 64.98 | -5.00% | 1 560 | 24 | 62.50 | -8.89% | 438 | 7 | ||||||
| SIGMA BRNO | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 25.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 96.07 | 0.00% | 0 | 0 | 86.60 | -8.84% | 953 | 11 | ||||||
| OTMA SLOV. FRUTA | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | 240.00 | -8.74% | 1 440 | 6 | ||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
