Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 737.00 | +0.27% | 39 798 | 54 | 705.00 | +2.43% | 24 945 | 34 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 30 380 | 98 | 310.00 | 0.00% | 25 420 | 82 | ||||||
| EQUIL INVEST | 171.30 | -1.03% | 25 695 | 150 | ||||||||||
| JUTA | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
| ŠREJBEROVA IS OPF | 214.00 | 0.00% | 7 704 | 36 | 204.00 | +0.35% | 26 400 | 130 | ||||||
| RMS MEZZANINE | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 35.00 | +8.69% | 27 160 | 776 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| ČESKÝ UPF | 284.00 | +4.79% | 218 680 | 770 | 272.00 | -0.95% | 27 373 | 102 | ||||||
| EUROVIA CS | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 301.00 | +2.38% | 81 571 | 271 | 330.50 | +1.80% | 28 027 | 87 | ||||||
| AVIA | 233.00 | +2.64% | 51 027 | 219 | 225.00 | +1.49% | 28 125 | 125 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.77 | +4.95% | 49 869 | 2 401 | 21.00 | +7.08% | 28 560 | 1 360 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 4 360.00 | 0.00% | 279 040 | 64 | 4 220.00 | +1.71% | 29 540 | 7 | ||||||
| HOLCIM ČESKO | 440.00 | -4.13% | 96 800 | 220 | 446.00 | +0.72% | 29 816 | 68 | ||||||
| MAGNETON | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
| OHL ŽS | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
| AKRO OPF PROG.SPOL | 101.00 | +0.95% | 31 371 | 310 | ||||||||||
| SKLO BOHEMIA | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
| SM PLYNÁRENSKÁ | 2 002.00 | -2.43% | 94 094 | 47 | 1 990.00 | +1.99% | 33 070 | 17 | ||||||
| PF PRAVID.PŘ. 1.IN | 119.70 | -5.00% | 0 | 0 | 115.00 | +5.33% | 33 223 | 265 | ||||||
| IF ENERGETIKY | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
| MSA | 575.00 | 0.00% | 215 050 | 374 | 575.90 | +3.36% | 34 420 | 60 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 695.00 | 0.00% | 153 615 | 57 | 2 526.70 | -3.95% | 35 374 | 14 | ||||||
| PORCEL.MANUFAKTURA | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | +0.55% | 36 632 | 9 | ||||||
| AGB IF II | 76.00 | -9.52% | 37 243 | 490 | ||||||||||
| ARMABETON PRAHA | 352.00 | -4.86% | 356 224 | 1 012 | 360.00 | -1.31% | 38 305 | 104 | ||||||
| AGROBANKA PRAHA | 76.98 | +4.73% | 746 475 | 9 697 | 78.00 | -1.48% | 38 375 | 500 | ||||||
| RADEGAST PF | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
| HOCHTIEF CZ A. S. | 695.00 | +4.98% | 0 | 0 | 677.00 | +4.82% | 38 752 | 60 | ||||||
| ZBROJOVKA VSETÍN | 119.00 | +3.45% | 20 230 | 170 | 115.00 | +1.29% | 39 025 | 325 | ||||||
| II.EPIC HOLDING | 60.00 | +0.67% | 40 500 | 675 | ||||||||||
| KAUČUK GROUP | 1 110.00 | -3.89% | 1 502 940 | 1 354 | 1 120.00 | -2.26% | 41 800 | 37 | ||||||
| SPRÁVA FONDŮ IS | 262.10 | +3.57% | 42 182 | 160 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
| SKLO UNION TEPLICE | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
| EGRETTA PORTFOL | 38.00 | +2.44% | 43 341 | 1 137 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
| ČESKÉ RADIOKOMUN. | 3 561.00 | -4.91% | 1 865 964 | 524 | 3 500.00 | -4.58% | 44 370 | 12 | ||||||
| CA CIIF | 66.20 | +5.95% | 46 166 | 699 | ||||||||||
| SG - INDUSTRY | 136.00 | +1.49% | 363 120 | 2 670 | 128.00 | +4.78% | 46 918 | 367 | ||||||
| ZPS ZLÍN | 1 640.00 | -0.60% | 534 640 | 326 | 1 608.50 | +2.48% | 48 255 | 30 | ||||||
| HARV.SPOL.FINANČNÍ | 137.81 | +4.99% | 102 255 | 742 | 133.20 | +5.30% | 49 353 | 364 | ||||||
| PROSPERITA IF | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
| KŘIŠŤÁLOVÝ IF | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
| ZEMAP - INVEST | 93.00 | +4.67% | 51 106 | 564 | ||||||||||
| IVAX - CR | 926.00 | +0.65% | 102 786 | 111 | 900.00 | +1.39% | 51 328 | 58 | ||||||
| SKLÁRNY KAVALIER | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
| SM ENERGETIKA | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 1 603.00 | +1.32% | 235 641 | 147 | 1 580.00 | +1.80% | 54 803 | 35 | ||||||
| I. EPIC HOLDING | 165.00 | -0.21% | 55 320 | 336 | ||||||||||
| TEXTILANA | 210.00 | 0.00% | 5 880 | 28 | 220.00 | +1.37% | 55 350 | 260 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 72.20 | -5.00% | 0 | 0 | 70.00 | -0.15% | 59 622 | 918 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | +1.42% | 119 400 | 60 | 1 865.00 | -1.41% | 60 286 | 32 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -2.08% | 94 000 | 40 | 2 160.00 | -1.07% | 62 471 | 27 | ||||||
| KVANTO IPF | 165.00 | +3.12% | 48 840 | 296 | 160.10 | +0.17% | 62 683 | 391 | ||||||
| VČ ENERGETIKA | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| KUPONINVEST | 192.00 | +3.45% | 64 388 | 349 | ||||||||||
| PF IKS KB PLUS | 125.00 | 0.00% | 400 875 | 3 207 | 116.00 | +1.22% | 64 540 | 525 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
