Největší objemy, RM Systém dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
| METALŠROT TLUMAČOV | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 310.60 | -6.17% | 621 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 176.00 | 0.00% | 0 | 0 | 154.00 | -4.78% | 616 | 4 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 301.10 | -4.78% | 602 | 2 | ||||||
| CS.FOND PRAV.DIVID | 39.20 | -4.85% | 588 | 15 | ||||||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | 97.10 | -2.01% | 583 | 6 | ||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 41.60 | -3.92% | 582 | 14 | ||||||
| SVA | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 319.00 | +0.94% | 9 570 | 30 | 288.00 | 0.00% | 576 | 2 | ||||||
| FEZKO SERVIS | 100.00 | -3.44% | 10 000 | 100 | 95.50 | +1.81% | 573 | 6 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 196.02 | 0.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| IMPERIAL K. VARY | 316.00 | 0.00% | 0 | 0 | 276.00 | +4.34% | 552 | 2 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 25.86 | -4.99% | 1 396 | 54 | 29.50 | -4.83% | 531 | 18 | ||||||
| PLZEŇSKÁ IS | 26.50 | -5.35% | 530 | 20 | ||||||||||
| STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||||
| ENERG. STROJ. BRNO | 103.00 | 0.00% | 0 | 0 | 130.10 | -5.10% | 520 | 4 | ||||||
| PANKRÁC | 62.50 | 0.00% | 0 | 0 | 64.00 | -1.38% | 512 | 8 | ||||||
| SMP CONSTRUCTION | 119.70 | 0.00% | 5 267 | 44 | 128.00 | 0.00% | 512 | 4 | ||||||
| KERAMOST | 63.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 510 | 6 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
| UNIMONT OSTRAVA | 27.56 | +4.99% | 0 | 0 | 33.50 | -1.47% | 503 | 15 | ||||||
| PNIF | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
| UNION CUKR | 53.10 | +0.95% | 3 717 | 70 | 50.00 | 0.00% | 500 | 10 | ||||||
| LESY Č. RUDOLEC | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
| NEALKO OLOMOUC | 186.32 | +4.99% | 2 422 | 13 | 165.50 | -3.80% | 494 | 3 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||||
| MOTOFOND IF | 60.00 | -9.09% | 480 | 8 | ||||||||||
| ATESO | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 113.00 | +6.50% | 452 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 60.46 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
| SECO TRANS | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 64.98 | -5.00% | 1 560 | 24 | 62.50 | -8.89% | 438 | 7 | ||||||
| ZPA PEČKY | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 435 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 110.12 | 0.00% | 0 | 0 | 87.00 | -4.39% | 435 | 5 | ||||||
| HOT.INTERNATIONAL | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
| LABENA KR.BŘEZNO | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
| TOSTA | 7.00 | 0.00% | 126 | 18 | 6.00 | +9.09% | 414 | 69 | ||||||
| HUMPOLECKÉ STROJ. | 51.00 | 0.00% | 0 | 0 | 51.00 | +1.33% | 408 | 8 | ||||||
| SLOVÁC.VOD.A KAN. | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| ČESKÉ LODĚNICE | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
| UNIRELEX | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.51 | -4.99% | 0 | 0 | 49.90 | -2.34% | 399 | 8 | ||||||
| PEKÁRNA LIBEREC | 67.50 | 0.00% | 0 | 0 | 48.00 | +1.63% | 398 | 8 | ||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
| PLZEŇSKÁ IS | 28.00 | -3.44% | 364 | 13 | ||||||||||
| SEVEROTEX LIBEREC | 24.10 | 0.00% | 1 157 | 48 | 33.00 | +4.76% | 363 | 11 | ||||||
| PRAGOLAKTOS | 39.83 | -4.98% | 2 868 | 72 | 44.50 | -4.62% | 356 | 8 | ||||||
| CUKROVAR LITOVEL | 361.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
