Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 68.35 | +4.99% | 3 759 | 55 | 65.00 | -1.14% | 7 151 | 117 | ||||||
| TIBA | 52.00 | +2.46% | 10 400 | 200 | 46.00 | +6.87% | 5 728 | 120 | ||||||
| EVBAK SPECIÁLNÍ | 200.00 | -4.26% | 23 550 | 120 | ||||||||||
| PF MAJETKU 1.IN | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
| AVIA | 233.00 | +2.64% | 51 027 | 219 | 225.00 | +1.49% | 28 125 | 125 | ||||||
| MASSAG | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
| OSTROJ | 147.20 | +2.93% | 8 832 | 60 | 130.00 | -5.67% | 16 995 | 129 | ||||||
| ŠREJBEROVA IS OPF | 214.00 | 0.00% | 7 704 | 36 | 204.00 | +0.35% | 26 400 | 130 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | 0.00% | 0 | 0 | 110.50 | -5.55% | 14 586 | 132 | ||||||
| MILO OLOMOUC | 1 068.00 | +4.09% | 186 900 | 175 | 923.50 | +3.97% | 137 898 | 134 | ||||||
| SEVEROČESKÉ DOLY | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
| BANKOVNÍ HOLDING | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
| MORSLEZS.TEPLÁRNY | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 33.00 | -6.38% | 4 752 | 144 | ||||||
| MAGNETON | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
| IF BOH.DOP.KOMEN. | 52.00 | +2.45% | 7 455 | 144 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | 0.00% | 9 405 | 99 | 87.40 | +0.19% | 12 766 | 145 | ||||||
| KOVOHUTĚ ROKYCANY | 73.00 | 0.00% | 0 | 0 | 80.50 | -0.29% | 12 075 | 150 | ||||||
| EQUIL INVEST | 171.30 | -1.03% | 25 695 | 150 | ||||||||||
| IF BOHATSTVÍ | 636.00 | +4.95% | 526 608 | 828 | 650.00 | +0.06% | 91 827 | 153 | ||||||
| KRUŠNOH.STROJ.MOST | 91.35 | +5.00% | 0 | 0 | 94.00 | +7.19% | 14 372 | 156 | ||||||
| SLOVÁCKÝ IF | 130.50 | +7.10% | 20 899 | 157 | ||||||||||
| NOWACO MRAZÍRNY | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
| SPRÁVA FONDŮ IS | 262.10 | +3.57% | 42 182 | 160 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
| PF PROSPERITY 1.IN | 100.11 | +3.20% | 21 023 | 210 | 99.00 | +1.65% | 16 104 | 163 | ||||||
| FINOP IF | 104.00 | +8.61% | 17 025 | 165 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -8.33% | 1 815 | 165 | ||||||||||
| ČEZ 2 | 761.00 | -0.52% | 5 420 603 | 7 123 | 766.00 | +0.53% | 130 931 | 171 | ||||||
| FERONA | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | +4.76% | 126 720 | 960 | 131.00 | +1.37% | 22 767 | 174 | ||||||
| KOVOTERM | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
| IF KREDIT | 29.00 | +6.61% | 5 133 | 177 | ||||||||||
| AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
| TIF INVEST PLZEŇ | 42.04 | +1.96% | 841 | 20 | 40.00 | -0.12% | 7 352 | 184 | ||||||
| FINANCE ENG.-1.PF | 6.70 | +4.85% | 0 | 0 | 8.30 | -6.32% | 1 660 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
| ROCKWOOL PREFIZOL | 576.00 | +0.17% | 31 104 | 54 | 575.00 | +3.61% | 117 635 | 205 | ||||||
| HARVARD.CESTOV.PF | 25.50 | 0.00% | 0 | 0 | 29.00 | +6.61% | 6 090 | 210 | ||||||
| FORT KAPITÁL BRNO | 44.50 | +4.97% | 10 013 | 225 | ||||||||||
| JITONA | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
| O2 C.R. | 3 075.00 | -2.07% | 5 721 090 | 1 849 | 2 951.10 | +0.14% | 729 590 | 235 | ||||||
| STAV. VÝROBA PRAHA | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.35% | 7 536 | 235 | ||||||
| CIMEX KONCERN | 100.00 | +0.09% | 24 000 | 240 | ||||||||||
| RADEGAST PF | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
| IPS SKANSKA | 277.00 | -2.80% | 0 | 0 | 280.00 | -2.42% | 67 764 | 242 | ||||||
| ŘEMPO | 23.78 | -4.99% | 0 | 0 | 26.00 | +7.83% | 6 396 | 246 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | -0.45% | 1 995 400 | 1 814 | 1 080.50 | +0.57% | 278 152 | 252 | ||||||
| TONAK | 59.90 | +3.27% | 108 838 | 1 817 | 52.00 | -4.39% | 13 537 | 258 | ||||||
| TEXTILANA | 210.00 | 0.00% | 5 880 | 28 | 220.00 | +1.37% | 55 350 | 260 | ||||||
| EXPANDIA RŮST. PF | 1 470.00 | +1.90% | 386 407 | 262 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
| PF PRAVID.PŘ. 1.IN | 119.70 | -5.00% | 0 | 0 | 115.00 | +5.33% | 33 223 | 265 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 29.00 | +1.84% | 7 728 | 280 | ||||||||
| ALPHA-EFFECT | 566.00 | -0.52% | 442 046 | 781 | 555.00 | +0.21% | 157 226 | 280 | ||||||
| ŽIVNOBANKA-PODÍL.F | 311.00 | +0.97% | 385 018 | 1 238 | 300.00 | +1.05% | 87 326 | 288 | ||||||
| SKLO UNION TEPLICE | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
| AKRO OPF PROG.SPOL | 101.00 | +0.95% | 31 371 | 310 | ||||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 48 160 | 224 | 215.00 | -0.20% | 68 018 | 317 | ||||||
| MOSTECKÁ UHEL.SP. | 346.00 | +4.84% | 1 183 320 | 3 420 | 341.10 | +5.33% | 108 868 | 317 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
