Nejvyšší kurz, Burza Praha dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 115.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| PRAZSKE SLUZBY | 115.00 | 0.00% | 79 350 | 690 | 125.00 | +8.50% | 13 882 | 112 | ||||||
| TOS ČELÁKOVICE | 115.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| HOME | 114.04 | -4.99% | 0 | 0 | 45.20 | -7.75% | 4 339 | 96 | ||||||
| UNEX | 114.00 | 0.00% | 30 552 | 268 | 110.00 | +4.30% | 10 186 | 93 | ||||||
| NYCOM | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 113.74 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| MITOP MIMOŇ | 113.09 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 112.72 | 0.00% | 0 | 0 | 90.40 | -5.04% | 4 520 | 50 | ||||||
| MJM LITOVEL | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
| ZKL PRAHA | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| VIGONA | 112.10 | -5.00% | 0 | 0 | +6.32% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 111.30 | +5.00% | 0 | 0 | -3.13% | 0 | ||||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
| POLYGRAFIA | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 0 | 0 | 122.00 | -1.94% | 5 004 | 42 | ||||||
| DRŮBEŽ-VEJCE | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 110.47 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| ČKD KUTNÁ HORA | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
| MASNÝ PRŮM.VIMPERK | 110.12 | 0.00% | 0 | 0 | 87.00 | -4.39% | 435 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 110.01 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| KOH-I-NOOR | 110.00 | -4.34% | 1 650 | 15 | 113.70 | -2.57% | 1 781 | 16 | ||||||
| MORAVSKÁ AGRA | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
| OKD | 110.00 | -3.50% | 1 028 390 | 9 349 | 112.90 | -1.65% | 416 985 | 3 703 | ||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | -3.50% | 18 700 | 170 | 106.60 | -7.37% | 1 706 | 16 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 108.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 160 | 56 | ||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 1 703 | 15 | ||||||
| ODKOLEK | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 030 | 10 | ||||||
| BOPO | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
| KLATOVSKÉ RYBÁŘST. | 107.00 | +0.63% | 6 420 | 60 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 107.00 | 0.00% | 0 | 0 | 87.20 | -3.89% | 174 | 2 | ||||||
| METALŠROT TLUMAČOV | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
| ZETES | 106.36 | +4.99% | 6 382 | 60 | 99.90 | -0.59% | 8 192 | 82 | ||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.ZÁBŘEH | 105.63 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 105.00 | +3.35% | 1 890 | 18 | 106.30 | -2.21% | 2 383 | 23 | ||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
