Nejvyšší kurz, Burza Praha dne 27.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | 130.00 | +6.12% | 3 900 | 30 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 99.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.31 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| JITONA | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
| BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 98.05 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| KB VAR/98 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| PLOMA | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
| OPAVSKÁ LESNÍ | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
| VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 96.57 | -4.99% | 193 | 2 | +8.52% | 0 | ||||||||
| TRANSAKTA | 96.42 | -4.99% | 0 | 0 | 95.00 | -1.32% | 3 175 | 33 | ||||||
| ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 96.07 | 0.00% | 0 | 0 | 86.60 | -8.84% | 953 | 11 | ||||||
| STS STRAKONICE | 95.90 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| SAFINA | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | 0.00% | 9 405 | 99 | 87.40 | +0.19% | 12 766 | 145 | ||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| GRAFO | 94.50 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
| ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
