Nejnižší kurz, Burza Praha dne 27.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 88.00 | +2.37% | 7 392 | 84 | 89.00 | +9.20% | 8 150 | 90 | ||||||
| PRAMEN PHA-Č.DVŮR | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
| TEXLEN | 88.20 | +5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| TECHNOLEN | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
| SALMA | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
| AIR SPECIÁL | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
| PBS BRNO DIZ | 89.78 | -4.99% | 1 077 | 12 | 94.00 | +0.40% | 3 102 | 33 | ||||||
| ZETOR | 89.90 | -2.92% | 329 034 | 3 660 | 88.10 | +3.08% | 146 566 | 1 656 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 766 | 10 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| KOVOTERM | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 726 | 8 | ||||||
| TESLA LANŠKROUN | 90.00 | 0.00% | 109 890 | 1 221 | 82.70 | -3.69% | 5 954 | 72 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
| DENTAL | 91.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 91.35 | +5.00% | 0 | 0 | 94.00 | +7.19% | 14 372 | 156 | ||||||
| LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 91.90 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ČSAD VYŠKOV | 91.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| MARS SVRATKA | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 92.92 | +4.99% | 7 248 | 78 | 88.50 | +9.25% | 1 416 | 16 | ||||||
| MŠLZ | 93.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
| SOBONA | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 93.15 | +2.17% | 11 737 | 126 | 90.00 | +4.07% | 8 100 | 90 | ||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
| VÍNO BZENEC | 93.71 | +4.99% | 0 | 0 | 100.00 | +3.09% | 3 300 | 33 | ||||||
| TRANSPORTA CHRUDIM | 93.84 | -4.99% | 3 191 | 34 | 92.50 | -2.63% | 833 | 9 | ||||||
| MAGNET | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| MASOKOMB.MARTINOV | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
| GRAFO | 94.50 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| SAFINA | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | 0.00% | 9 405 | 99 | 87.40 | +0.19% | 12 766 | 145 | ||||||
| STAVEBNÍ P.TEPLICE | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
