Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
| DRŮBEŽ-VEJCE | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
| RYBÁŘSTVÍ PRAHA | 64.59 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| SELGEN | 513.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 5 115 | 11 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| SLEZSKÝ KÁMEN | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 315 | 7 | ||||||
| VOD.A KAN.BŘECLAV | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 395.00 | 0.00% | 2 765 | 7 | 406.00 | +1.87% | 9 720 | 24 | ||||||
| STAVIMO | 502.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 59.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 68 208 | 464 | -2.09% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 63.00 | 0.00% | 0 | 0 | 50.50 | +0.79% | 707 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 68.28 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| KB LIKÉR | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| MSA | 575.00 | 0.00% | 215 050 | 374 | 575.90 | +3.36% | 34 420 | 60 | ||||||
| MSP PŘEROV 21/97 | 52.47 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| MLÉKÁRNA HR.KRÁL. | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| LESNÍ SPOL.H.KRÁL. | 210.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | 0.00% | 300 | 24 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 44.50 | +1.13% | 45 | 1 | ||||||
| NOVAMYL | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||||
| CUKRÁRNA KARLÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 550.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | 0.00% | 0 | 0 | 110.50 | -5.55% | 14 586 | 132 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
