Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 990.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV. PARDUBICE | 0.00% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 113.00 | +6.50% | 452 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIONEER TRUST | 0 | 0 | ||||||||||||
| PILANA TOOLS | 151.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIKAZ PRAHA | 0.00% | 0 | ||||||||||||
| PIF GARANCE | 260.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 420.00 | +0.31% | 391 620 | 61 | 6 500.00 | +0.29% | 108 120 | 17 | ||||||
| PHARMING | 0.00% | 0 | ||||||||||||
| PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
| PF PROSPERITY 1.IN | 100.11 | +3.20% | 21 023 | 210 | 99.00 | +1.65% | 16 104 | 163 | ||||||
| PF PRAVID.PŘ. 1.IN | 119.70 | -5.00% | 0 | 0 | 115.00 | +5.33% | 33 223 | 265 | ||||||
| PF MAJETKU 1.IN | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
| PF IKS KB PLUS | 125.00 | 0.00% | 400 875 | 3 207 | 116.00 | +1.22% | 64 540 | 525 | ||||||
| PF AAA | 261.00 | -4.74% | 10 701 | 41 | +1.50% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.81 | 0.00% | 0 | 0 | 49.00 | +6.37% | 4 596 | 96 | ||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| PEREX | 47.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 69.30 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PEKÁRNA LIBEREC | 67.50 | 0.00% | 0 | 0 | 48.00 | +1.63% | 398 | 8 | ||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| PEGA | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 89.78 | -4.99% | 1 077 | 12 | 94.00 | +0.40% | 3 102 | 33 | ||||||
| PAVUS PRAHA | 85.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKING CENTRUM | 0.00% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
| PAPÍRNY BRNO | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 62.50 | 0.00% | 0 | 0 | 64.00 | -1.38% | 512 | 8 | ||||||
| PANAV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 127.61 | +4.99% | 0 | 0 | 102.00 | +9.19% | 914 | 9 | ||||||
| PACOVSKÉ STROJÍRNY | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| P.I.F. | 280.00 | +1.81% | 171 920 | 614 | 271.40 | +1.28% | 140 667 | 514 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| OTMA SLOV. FRUTA | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 85.91 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| OTAVA-PATRIA | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | ||||||||||||
| OSTROJ | 147.20 | +2.93% | 8 832 | 60 | 130.00 | -5.67% | 16 995 | 129 | ||||||
| OSTRAVAR | 1 965.00 | 0.00% | 251 520 | 128 | 1 920.40 | -0.29% | 67 262 | 35 | ||||||
| OSTRAV.VOD.A KAN. | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
