Nejvyšší kurz, Burza Praha dne 27.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVSKÉ STROJÍRNY | 85.91 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| VESA VELHARTICE | 85.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 85.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 85.14 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
| STAV.POD.ŽĎÁR | 85.05 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 0 | 0 | 110.00 | +3.52% | 2 278 | 22 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 85.00 | 0.00% | 0 | 0 | -11.07% | 0 | ||||||||
| IMEX | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 84.60 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
| KOZAK KLATOVY | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 84.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
| ŠROUBÁRNA ŽATEC | 84.00 | +0.98% | 2 100 | 25 | 86.00 | -4.34% | 176 | 2 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| LESY Č. RUDOLEC | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
| MORAVIAFLOR | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| ELROZ | 81.57 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
| KOSMOS ČÁSLAV | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | 97.10 | -2.01% | 583 | 6 | ||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 80.75 | -5.00% | 0 | 0 | 74.00 | +5.71% | 222 | 3 | ||||||
| REPROGEN | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
| ŠKODA DIESEL | 80.56 | 0.00% | 0 | 0 | 78.00 | -1.25% | 3 744 | 48 | ||||||
| PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 600 | 70 | -3.27% | 0 | ||||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 79.80 | -5.00% | 0 | 0 | 90.50 | +0.55% | 2 987 | 33 | ||||||
| DROGERIE OLOMOUC | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 79.04 | +4.99% | 0 | 0 | 70.00 | +6.54% | 5 208 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
