Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
| PROFILPROJ. PRAHA | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
| CRYSTALEX | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 146.00 | 0.00% | 0 | 0 | 153.00 | +4.80% | 1 071 | 7 | ||||||
| PLYNOSTAV PARDUB. | 260.00 | 0.00% | 1 300 | 5 | -4.23% | 0 | ||||||||
| POLYTECHNA | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 182.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| PREFA PARDUBICE | 77.71 | 0.00% | 0 | 0 | 94.00 | -3.09% | 2 726 | 29 | ||||||
| DST TRUTNOV | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| ROMO FULNEK | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
| KUNZ HRANICE | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NATURAMYL | 297.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 734 | 6 | ||||||
| ORGATEX | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 91.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 34.14 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 115.72 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ARPO | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| ART CENTRUM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| LÁZNĚ KUNDRATICE | 110.01 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 118.87 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 65.61 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| LIGLASS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 741.00 | 0.00% | 3 705 | 5 | 730.50 | +1.29% | 2 922 | 4 | ||||||
| MASO PLANÁ | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 103.08 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 152 500 | 61 | 2 450.00 | -1.07% | 64 550 | 27 | ||||||
| ZEM.POD.ALBRECHT. | 112.72 | 0.00% | 0 | 0 | 90.40 | -5.04% | 4 520 | 50 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 1 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 58.10 | -4.90% | 1 975 | 34 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
